Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrison Vickers & Waterman Inc (OP: HVCW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 27, 2017 0.0010 0.0010 0.0004 0.0005 823,591 -0.00(-44.44%)
Feb 24, 2017 0.0013 0.0013 0.0009 0.0009 243,769 -0.00(-25.00%)
Feb 23, 2017 0.0006 0.0012 0.0006 0.0012 7,835,922 +0.00(+300.00%)
Feb 22, 2017 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-50.00%)
Feb 21, 2017 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Feb 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 16, 2017 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2017 0.0007 0.0007 0.0006 0.0006 220,000 -0.00(-10.45%)
Feb 03, 2017 0.0007 0.0007 0.0007 0.0007 241,000 +0.00(+67.50%)
Feb 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 31, 2017 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 1,194,702 -0.00(-20.00%)
Dec 27, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0006 0.0004 0.0006 85,000 +0.00(+42.86%)
Dec 20, 2016 0.0004 0.0004 0.0004 0.0004 9,090 -0.00(-30.00%)
Dec 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 15, 2016 0.0005 0.0006 0.0005 0.0006 822,000 +0.00(+0.00%)
Dec 14, 2016 0.0003 0.0006 0.0003 0.0006 190,000 -0.00(-14.29%)
Dec 13, 2016 0.0007 0.0007 0.0007 0.0007 130,000 +0.00(+0.00%)
Dec 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.