Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 6.500 6.500 6.500 250,000 +0.35(+5.69%)
Feb 17, 2017 6.150 6.150 6.150 544 -0.45(-6.82%)
Feb 16, 2017 6.600 6.600 6.600 6.600 254 +0.40(+6.45%)
Feb 15, 2017 6.200 6.200 6.200 6.200 303 -0.55(-8.15%)
Feb 13, 2017 6.750 6.750 6.750 16 +0.45(+7.14%)
Feb 10, 2017 6.400 6.400 6.300 6.300 7,288 -0.45(-6.67%)
Feb 08, 2017 6.750 6.750 6.750 558 -0.30(-4.26%)
Feb 03, 2017 7.050 7.050 7.050 49 -0.05(-0.70%)
Feb 02, 2017 7.100 7.100 7.100 7.100 179 +0.15(+2.16%)
Jan 31, 2017 6.950 6.950 6.950 102 +0.05(+0.72%)
Jan 30, 2017 6.550 6.900 6.550 6.900 423 +0.10(+1.47%)
Jan 23, 2017 6.800 6.800 6.800 797 +0.15(+2.26%)
Jan 20, 2017 6.300 6.650 6.300 6.650 688 +0.10(+1.53%)
Jan 19, 2017 6.550 6.550 6.550 6.550 230 -0.30(-4.38%)
Jan 18, 2017 6.450 6.850 6.450 6.850 397 +0.70(+11.38%)
Jan 13, 2017 6.150 6.150 6.150 200 -0.23(-3.61%)
Jan 12, 2017 6.650 6.650 6.380 6.380 2,378 -0.34(-5.06%)
Jan 11, 2017 6.720 6.720 6.720 6.720 265 -0.03(-0.44%)
Jan 10, 2017 6.750 6.750 6.750 6.750 787 -0.30(-4.26%)
Jan 05, 2017 7.050 7.050 7.050 87 +0.07(+1.00%)
Jan 04, 2017 6.980 6.980 6.980 6.980 149 +0.08(+1.16%)
Jan 03, 2017 6.900 6.900 6.900 6.900 431 -0.33(-4.56%)
Dec 29, 2016 7.230 7.230 7.230 0 +0.38(+5.55%)
Dec 23, 2016 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 22, 2016 6.850 6.850 6.850 6.850 350 +0.05(+0.74%)
Dec 21, 2016 6.800 6.800 6.700 6.800 965 -0.05(-0.73%)
Dec 20, 2016 6.850 6.850 6.850 6.850 625 -0.23(-3.25%)
Dec 19, 2016 7.080 7.080 7.080 7.080 638 -0.17(-2.34%)
Dec 15, 2016 7.250 7.250 7.250 10 -0.40(-5.23%)
Dec 13, 2016 7.650 7.650 7.650 47 +0.20(+2.68%)
Dec 12, 2016 7.450 7.450 7.450 7.450 190 +0.20(+2.76%)
Dec 09, 2016 7.250 7.250 7.250 7.250 592 +0.00(+0.00%)
Dec 08, 2016 7.250 7.250 7.250 7.250 124 +0.25(+3.57%)
Dec 05, 2016 7.000 7.000 7.000 32 -0.40(-5.41%)
Dec 02, 2016 7.400 7.400 7.400 7.400 254 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.