Indicators

Cardinal Energy Ltd (OP: CRLFF )

5.070 +0.096 (+1.93%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		4.968	4.968	4.968	0	+0.38(+8.24%)
Feb 24, 2016		4.590	4.590	4.590	0	-0.30(-6.21%)
Feb 22, 2016		4.894	4.894	4.894	0	-0.20(-3.94%)
Feb 17, 2016		5.095	5.095	5.095	0	+0.64(+14.25%)
Feb 12, 2016		4.459	4.459	4.459	0	+0.14(+3.12%)
Feb 09, 2016		4.324	4.324	4.324	0	-0.38(-8.07%)
Feb 04, 2016		4.704	4.704	4.704	0	-0.15(-3.00%)
Jan 28, 2016		4.849	4.849	4.849	0	+0.41(+9.33%)
Jan 27, 2016	4.430	4.435	4.430	4.435	2,000	+0.47(+11.99%)
Jan 20, 2016		3.960	3.960	3.960	0	-0.45(-10.29%)
Jan 19, 2016	4.414	4.414	4.414	4.414	3,450	-0.15(-3.20%)
Jan 15, 2016		4.560	4.560	4.560	0	-1.44(-23.98%)
Dec 22, 2015		5.998	5.998	5.998	0	-0.08(-1.38%)
Dec 21, 2015	6.069	6.097	6.061	6.082	1,300	-1.38(-18.47%)
Dec 03, 2015		7.460	7.460	7.460	0	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.