Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 47.57 47.57 47.57 0 -3.72(-7.26%)
Feb 27, 2020 51.87 51.87 51.29 600 -0.58(-1.12%)
Feb 26, 2020 52.64 52.64 51.87 700 -0.77(-1.46%)
Feb 25, 2020 51.70 52.64 51.70 52.64 291 -0.83(-1.55%)
Feb 21, 2020 53.47 53.47 53.47 0 +0.00(+0.00%)
Feb 19, 2020 53.47 53.47 53.47 0 -6.73(-11.18%)
Feb 18, 2020 60.20 60.20 60.20 11 +0.00(+0.00%)
Feb 07, 2020 60.20 60.20 60.20 0 +0.00(+0.00%)
Feb 06, 2020 60.20 60.20 60.20 60.20 248 +0.39(+0.65%)
Feb 05, 2020 59.81 59.81 59.81 61 +0.00(+0.00%)
Feb 04, 2020 59.81 59.81 59.81 2 +0.00(+0.00%)
Feb 03, 2020 59.81 59.81 59.81 32 +0.00(+0.00%)
Jan 29, 2020 59.81 59.81 59.81 0 +0.00(+0.00%)
Jan 28, 2020 59.81 59.81 59.81 59.81 169 -0.58(-0.96%)
Jan 17, 2020 60.39 60.39 60.39 0 +0.00(+0.00%)
Jan 15, 2020 60.39 60.39 60.39 0 +0.00(+0.00%)
Jan 14, 2020 60.91 60.91 60.39 60.39 800 +0.39(+0.65%)
Jan 10, 2020 60.00 60.00 60.00 0 +0.60(+1.01%)
Jan 07, 2020 59.40 59.40 59.40 0 +0.21(+0.35%)
Jan 06, 2020 59.81 59.81 59.20 59.20 2,703 -0.62(-1.03%)
Jan 02, 2020 59.81 59.81 59.81 0 +0.00(+0.00%)
Dec 26, 2019 59.81 59.81 59.81 0 +0.00(+0.00%)
Dec 19, 2019 59.81 59.81 59.81 0 +0.00(+0.00%)
Dec 18, 2019 61.51 61.51 59.81 1,052 -1.70(-2.76%)
Dec 17, 2019 61.51 61.51 61.51 10 +0.00(+0.00%)
Dec 11, 2019 61.51 61.51 61.51 0 +0.41(+0.67%)
Dec 05, 2019 61.10 61.10 61.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.