Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.56 43.56 43.56 3 +0.00(+0.00%)
Feb 25, 2019 43.56 43.56 43.56 0 +0.00(+0.00%)
Feb 22, 2019 43.56 43.56 43.56 25 +0.00(+0.00%)
Feb 21, 2019 43.56 43.56 43.56 10 +0.00(+0.00%)
Feb 12, 2019 43.56 43.56 43.56 0 -0.75(-1.69%)
Feb 08, 2019 44.31 44.31 44.31 0 +0.00(+0.00%)
Feb 06, 2019 44.31 44.31 44.31 0 -0.36(-0.81%)
Feb 01, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 16, 2019 44.67 44.67 44.67 25 +0.00(+0.00%)
Jan 15, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 11, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 10, 2019 44.67 44.67 44.67 8 +0.00(+0.00%)
Jan 09, 2019 44.67 44.67 44.67 44.67 150 +1.09(+2.50%)
Dec 31, 2018 43.58 43.58 43.58 0 +0.00(+0.00%)
Dec 28, 2018 43.58 43.58 43.58 1 +0.00(+0.00%)
Dec 27, 2018 43.58 43.58 43.58 19 +0.00(+0.00%)
Dec 26, 2018 43.58 43.58 43.58 31 +0.00(+0.00%)
Dec 24, 2018 43.58 43.58 43.58 1 +0.00(+0.00%)
Dec 17, 2018 43.58 43.58 43.58 0 +0.00(+0.00%)
Dec 14, 2018 43.58 43.58 43.58 16 +0.00(+0.00%)
Dec 13, 2018 43.58 43.58 43.58 20 +0.00(+0.00%)
Dec 12, 2018 43.58 43.58 43.58 43.58 480 +2.18(+5.27%)
Dec 10, 2018 41.40 41.40 41.40 0 -0.75(-1.78%)
Dec 07, 2018 42.15 42.15 42.15 2 +0.00(+0.00%)
Dec 06, 2018 42.15 42.15 42.15 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.