Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.56 43.56 43.56 3 +0.00(+0.00%)
Feb 25, 2019 43.56 43.56 43.56 0 +0.00(+0.00%)
Feb 22, 2019 43.56 43.56 43.56 25 +0.00(+0.00%)
Feb 21, 2019 43.56 43.56 43.56 10 +0.00(+0.00%)
Feb 12, 2019 43.56 43.56 43.56 0 -0.75(-1.69%)
Feb 08, 2019 44.31 44.31 44.31 0 +0.00(+0.00%)
Feb 06, 2019 44.31 44.31 44.31 0 -0.36(-0.81%)
Feb 01, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 16, 2019 44.67 44.67 44.67 25 +0.00(+0.00%)
Jan 15, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 11, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 10, 2019 44.67 44.67 44.67 8 +0.00(+0.00%)
Jan 09, 2019 44.67 44.67 44.67 44.67 150 +1.09(+2.50%)
Dec 31, 2018 43.58 43.58 43.58 0 +0.00(+0.00%)
Dec 28, 2018 43.58 43.58 43.58 1 +0.00(+0.00%)
Dec 27, 2018 43.58 43.58 43.58 19 +0.00(+0.00%)
Dec 26, 2018 43.58 43.58 43.58 31 +0.00(+0.00%)
Dec 24, 2018 43.58 43.58 43.58 1 +0.00(+0.00%)
Dec 17, 2018 43.58 43.58 43.58 0 +0.00(+0.00%)
Dec 14, 2018 43.58 43.58 43.58 16 +0.00(+0.00%)
Dec 13, 2018 43.58 43.58 43.58 20 +0.00(+0.00%)
Dec 12, 2018 43.58 43.58 43.58 43.58 480 +2.18(+5.27%)
Dec 10, 2018 41.40 41.40 41.40 0 -0.75(-1.78%)
Dec 07, 2018 42.15 42.15 42.15 2 +0.00(+0.00%)
Dec 06, 2018 42.15 42.15 42.15 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.