Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2022 14.40 0 -1.05(-6.83%)
Feb 04, 2022 15.46 0 +0.15(+1.01%)
Feb 01, 2022 15.30 0 -0.23(-1.48%)
Jan 27, 2022 15.53 0 +0.09(+0.58%)
Jan 21, 2022 15.44 0 +0.19(+1.25%)
Jan 14, 2022 15.25 2,300 -0.02(-0.13%)
Jan 13, 2022 15.27 15.27 15.27 15.27 100 +0.42(+2.83%)
Jan 07, 2022 14.85 0 -0.92(-5.83%)
Jan 03, 2022 15.77 15.77 15.77 0 +0.82(+5.48%)
Dec 31, 2021 15.84 15.84 14.95 14.95 109 -0.48(-3.11%)
Dec 22, 2021 15.43 15.43 15.43 0 +0.64(+4.36%)
Dec 15, 2021 14.79 14.79 14.79 0 -0.14(-0.97%)
Dec 13, 2021 14.93 14.93 14.93 0 -0.42(-2.74%)
Dec 06, 2021 15.35 15.35 15.35 0 +0.37(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.