Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2014 21.38 21.38 21.38 0 +0.68(+3.29%)
Feb 10, 2014 20.70 20.70 20.70 20.70 0 +2.26(+12.26%)
Feb 03, 2014 18.44 18.44 18.44 0 -1.06(-5.44%)
Jan 31, 2014 19.50 19.50 19.50 19.50 0 -1.66(-7.84%)
Jan 27, 2014 21.16 21.16 21.16 0 -0.59(-2.71%)
Jan 24, 2014 21.75 21.75 21.75 21.75 0 +1.00(+4.82%)
Dec 30, 2013 20.75 20.75 20.75 0 +0.36(+1.77%)
Dec 27, 2013 20.39 20.39 20.39 20.39 340 +0.25(+1.24%)
Dec 24, 2013 20.14 20.14 20.14 0 -0.08(-0.40%)
Dec 18, 2013 20.22 20.22 20.22 0 -0.40(-1.94%)
Dec 17, 2013 20.62 20.62 20.62 20.62 300 -0.38(-1.81%)
Dec 12, 2013 21.00 21.00 21.00 0 -2.25(-9.68%)
Dec 10, 2013 23.25 23.25 23.25 23.25 0 +3.75(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.