Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		37.25	37.25	37.25	0	-0.30(-0.80%)
Feb 24, 2011	37.55	37.55	37.55	37.55	7	-0.85(-2.21%)
Feb 23, 2011	38.35	38.40	38.35	38.40	800	+3.25(+9.25%)
Feb 14, 2011		35.15	35.15	35.15	0	-0.25(-0.71%)
Feb 11, 2011	35.20	35.40	35.20	35.40	320	+0.20(+0.57%)
Feb 10, 2011	35.25	35.25	35.20	35.20	680	-0.20(-0.56%)
Feb 07, 2011		35.40	35.40	35.40	0	+0.50(+1.43%)
Jan 06, 2011		34.90	34.90	34.90	0	-0.90(-2.51%)
Jan 05, 2011	35.80	35.80	35.80	35.80	66	-0.20(-0.56%)
Jan 04, 2011	36.40	36.40	36.00	36.00	1,030	-0.40(-1.10%)
Dec 29, 2010		36.40	36.40	36.40	0	+4.40(+13.75%)
Dec 14, 2010		32.00	32.00	32.00	0	+0.95(+3.06%)
Dec 13, 2010	31.05	31.05	31.05	31.05	300	-0.90(-2.82%)
Dec 03, 2010		31.95	31.95	31.95	0	+1.85(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.