Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7715 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.250 1.250 1.215 1.215 1,100 -0.05(-4.33%)
Feb 25, 2021 1.273 1.273 1.270 1.270 4,525 -0.01(-0.78%)
Feb 24, 2021 1.280 1.280 1.280 1.280 13,900 +0.00(+0.00%)
Feb 23, 2021 1.300 1.430 1.280 1.280 2,600 -0.00(-0.39%)
Feb 22, 2021 1.270 1.285 1.268 1.285 8,500 +0.02(+1.98%)
Feb 19, 2021 1.178 1.260 1.178 1.260 200 +0.01(+0.80%)
Feb 18, 2021 1.250 1.250 1.250 1.250 5,534 +0.00(+0.00%)
Feb 17, 2021 1.250 1.250 1.250 1.250 1,600 -0.02(-1.65%)
Feb 16, 2021 1.290 1.290 1.250 1.271 12,348 +0.02(+1.68%)
Feb 12, 2021 1.250 1.250 1.230 1.250 17,800 +0.00(+0.00%)
Feb 11, 2021 1.320 1.320 1.250 1.250 1,640 -0.06(-4.58%)
Feb 10, 2021 1.350 1.350 1.310 1.310 13,170 +0.00(+0.00%)
Feb 09, 2021 1.305 1.330 1.305 1.310 12,920 +0.00(+0.00%)
Feb 08, 2021 1.292 1.310 1.292 1.310 2,552 +0.07(+5.52%)
Feb 04, 2021 1.242 1.242 1.242 0 -0.09(-6.65%)
Feb 03, 2021 1.250 1.330 1.250 1.330 4,600 +0.02(+1.53%)
Feb 02, 2021 1.269 1.310 1.269 1.310 7,900 +0.08(+6.50%)
Feb 01, 2021 1.230 1.230 1.160 1.230 2,901 -0.03(-2.38%)
Jan 29, 2021 1.240 1.260 1.240 1.260 900 +0.09(+7.69%)
Jan 28, 2021 1.260 1.270 1.160 1.170 7,425 -0.05(-4.10%)
Jan 27, 2021 1.310 1.310 1.170 1.220 5,025 -0.19(-13.76%)
Jan 26, 2021 1.460 1.460 1.360 1.415 4,750 +0.10(+8.02%)
Jan 25, 2021 1.230 1.320 1.230 1.310 5,150 +0.12(+10.06%)
Jan 22, 2021 0.9940 1.591 0.9940 1.190 58,500 +0.14(+13.28%)
Jan 21, 2021 1.050 1.050 1.050 28 +0.00(+0.00%)
Jan 20, 2021 1.100 1.100 0.8300 1.050 57,230 -0.05(-4.50%)
Jan 19, 2021 1.100 1.100 1.100 1.100 2,308 -0.07(-5.98%)
Jan 15, 2021 1.222 1.230 1.170 1.170 17,400 -0.02(-1.68%)
Jan 14, 2021 1.270 1.270 1.190 1.190 3,680 +0.01(+0.85%)
Jan 13, 2021 1.173 1.180 1.162 1.180 6,932 +0.08(+7.27%)
Jan 12, 2021 1.100 1.130 1.085 1.100 66,633 +0.07(+6.80%)
Jan 08, 2021 1.030 1.030 1.030 0 +0.08(+8.63%)
Jan 06, 2021 0.9482 0.9482 0.9482 0 -0.02(-1.68%)
Jan 05, 2021 0.9644 0.9644 0.9644 0.9644 500 -0.00(-0.05%)
Jan 04, 2021 0.9400 0.9858 0.9323 0.9649 8,799 +0.03(+3.04%)
Dec 31, 2020 0.9364 0.9364 0.9364 9,757 -0.02(-1.71%)
Dec 30, 2020 0.9399 0.9533 0.9360 0.9527 9,757 +0.00(+0.12%)
Dec 29, 2020 0.8788 0.9516 0.8788 0.9516 26,624 +0.12(+14.65%)
Dec 28, 2020 0.8300 0.8300 0.8300 0.8300 333 +0.01(+0.61%)
Dec 24, 2020 0.8250 0.8564 0.8250 0.8250 8,200 -0.01(-1.20%)
Dec 23, 2020 0.8151 0.8350 0.8151 0.8350 7,346 +0.02(+2.03%)
Dec 22, 2020 0.7710 0.8475 0.7700 0.8184 22,710 +0.02(+3.06%)
Dec 21, 2020 0.8270 0.8407 0.7700 0.7941 3,528 -0.05(-5.54%)
Dec 18, 2020 0.9056 0.9056 0.8235 0.8407 26,800 -0.07(-7.48%)
Dec 17, 2020 0.7500 0.9400 0.7000 0.9087 161,937 +0.26(+39.54%)
Dec 16, 2020 0.6800 0.6800 0.6512 0.6512 1,825 -0.00(-0.58%)
Dec 14, 2020 0.6550 0.6550 0.6550 0 -0.01(-0.76%)
Dec 11, 2020 0.6600 0.6600 0.6600 1,487 +0.00(+0.00%)
Dec 10, 2020 0.6600 0.6600 0.6600 0.6600 6,000 +0.01(+0.76%)
Dec 09, 2020 0.6550 0.6550 0.6550 0.6550 5,500 -0.05(-7.75%)
Dec 08, 2020 0.6663 0.7245 0.6599 0.7100 101,200 +0.06(+8.61%)
Dec 07, 2020 0.6500 0.6537 0.6401 0.6537 4,267 +0.00(+0.57%)
Dec 04, 2020 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Dec 03, 2020 0.6559 0.6700 0.6400 0.6400 47,900 +0.03(+4.75%)
Dec 02, 2020 0.6110 0.6110 0.6110 0.6110 366 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.