Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP: MCUJF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.605 1.688 1.605 1.688 4,240 +0.04(+2.30%)
Feb 25, 2015 1.610 1.741 1.610 1.650 4,400 +0.13(+8.27%)
Feb 24, 2015 1.530 1.580 1.524 1.524 4,900 +0.03(+2.08%)
Feb 23, 2015 1.678 1.678 1.493 1.493 4,600 -0.19(-11.14%)
Feb 20, 2015 1.840 1.840 1.680 1.680 1,834 -0.22(-11.43%)
Feb 19, 2015 1.876 1.897 1.876 1.897 600 +0.10(+5.39%)
Feb 18, 2015 1.767 1.858 1.760 1.800 38,230 +0.09(+5.08%)
Feb 17, 2015 1.572 1.770 1.550 1.713 12,700 +0.22(+14.74%)
Feb 13, 2015 1.493 1.493 1.493 0 +0.20(+15.90%)
Feb 12, 2015 1.241 1.288 1.230 1.288 10,600 +0.05(+4.31%)
Feb 11, 2015 1.235 1.235 1.235 1.235 500 +0.16(+14.35%)
Feb 09, 2015 1.080 1.080 1.080 30 -0.01(-1.28%)
Feb 06, 2015 1.100 1.163 1.094 1.094 9,460 -0.06(-4.87%)
Feb 05, 2015 1.100 1.150 1.100 1.150 4,658 +0.00(+0.00%)
Feb 04, 2015 1.120 1.150 1.120 1.150 2,500 +0.07(+6.48%)
Feb 03, 2015 1.030 1.080 1.030 1.080 6,100 +0.01(+0.93%)
Feb 02, 2015 1.070 1.134 1.060 1.070 10,200 +0.08(+8.52%)
Jan 30, 2015 1.019 1.019 0.9550 0.9860 4,114 -0.03(-3.33%)
Jan 29, 2015 1.060 1.060 1.020 1.020 3,815 -0.08(-7.27%)
Jan 28, 2015 1.160 1.162 1.095 1.100 10,740 -0.06(-4.93%)
Jan 26, 2015 1.157 1.157 1.157 0 -0.04(-3.57%)
Jan 22, 2015 1.200 1.200 1.200 0 +0.02(+1.68%)
Jan 21, 2015 1.210 1.210 1.180 1.180 1,733 -0.10(-7.96%)
Jan 16, 2015 1.282 1.282 1.282 0 -0.07(-5.04%)
Jan 14, 2015 1.350 1.350 1.350 3,500 +0.08(+6.05%)
Jan 13, 2015 1.273 0 -0.30(-18.87%)
Jan 12, 2015 1.542 1.569 1.542 1.569 2,725 -0.01(-0.70%)
Jan 08, 2015 1.580 1.580 1.580 0 +0.01(+0.32%)
Jan 07, 2015 1.600 1.693 1.493 1.575 8,066 -0.10(-5.69%)
Jan 02, 2015 1.670 1.670 1.670 0 -0.08(-4.57%)
Dec 30, 2014 1.750 1.750 1.750 0 +0.06(+3.71%)
Dec 29, 2014 1.700 1.700 1.687 1.687 4,532 -0.01(-0.62%)
Dec 19, 2014 1.698 1.698 1.698 0 -0.15(-8.22%)
Dec 16, 2014 1.850 1.850 1.850 0 +0.08(+4.40%)
Dec 12, 2014 1.772 1.772 1.772 33 -0.08(-4.11%)
Dec 11, 2014 1.940 1.940 1.848 1.848 1,700 -0.25(-12.00%)
Dec 09, 2014 2.100 2.100 2.100 0 +0.02(+0.96%)
Dec 04, 2014 2.100 2.094 2.080 8,033 +0.00(+0.00%)
Dec 03, 2014 1.910 2.094 1.910 2.080 10,072 +0.17(+8.90%)
Dec 02, 2014 1.900 1.930 1.890 1.910 3,306 +0.15(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.