Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
Feb 25, 2015	0.0030	0.0030	0.0030	0.0030	220,087	+0.00(+0.00%)
Feb 24, 2015	0.0025	0.0036	0.0025	0.0030	718,588	+0.00(+0.00%)
Feb 23, 2015	0.0025	0.0030	0.0023	0.0030	543,100	-0.00(-6.25%)
Feb 20, 2015	0.0022	0.0032	0.0022	0.0032	499,100	+0.00(+28.00%)
Feb 19, 2015	0.0030	0.0070	0.0025	0.0025	8,618,390	+0.00(+31.58%)
Feb 05, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jan 27, 2015		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jan 22, 2015		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Jan 16, 2015		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Jan 05, 2015		0.0017	0.0017	0.0017	0	-0.00(-22.73%)
Dec 26, 2014		0.0022	0.0022	0.0022	17	+0.00(+0.00%)
Dec 23, 2014		0.0022	0.0022	0.0022	0	+0.00(+69.23%)
Dec 15, 2014	0.0013	0.0014	0.0013	0.0013	434,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.