Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0089 -0.0018 (-16.82%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0031 0.0031 0.0030 0.0030 200 -0.00(-9.09%)
Feb 26, 2020 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Feb 25, 2020 0.0040 0.0040 0.0040 0.0040 5,002 +0.00(+5.26%)
Feb 24, 2020 0.0029 0.0038 0.0029 0.0038 548,653 +0.00(+52.00%)
Feb 20, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Feb 19, 2020 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-4.55%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0022 132,589 -0.00(-12.00%)
Feb 13, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Feb 12, 2020 0.0021 0.0031 0.0021 0.0031 88,822 +0.00(+34.78%)
Feb 11, 2020 0.0023 0.0023 0.0023 0.0023 9,815 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0023 0.0023 50 +0.00(+0.00%)
Feb 07, 2020 0.0023 0.0024 0.0023 0.0023 84,600 +0.00(+0.00%)
Feb 06, 2020 0.0023 0.0023 0.0023 0.0023 4,550 -0.00(-11.54%)
Feb 05, 2020 0.0026 0.0026 0.0026 0.0026 200 +0.00(+23.81%)
Feb 04, 2020 0.0021 0.0026 0.0021 0.0021 7,856 -0.00(-16.00%)
Feb 03, 2020 0.0021 0.0025 0.0021 0.0025 2,600 -0.00(-3.85%)
Jan 31, 2020 0.0029 0.0031 0.0026 0.0026 95,500 +0.00(+4.00%)
Jan 30, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Jan 29, 2020 0.0021 0.0021 0.0021 0.0021 501 +0.00(+0.00%)
Jan 28, 2020 0.0025 0.0025 0.0020 0.0021 60,301 +0.00(+5.00%)
Jan 27, 2020 0.0020 0.0020 0.0020 0.0020 485 +0.00(+0.00%)
Jan 23, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 21, 2020 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 17, 2020 0.0030 0.0030 0.0029 0.0029 94,000 -0.00(-3.33%)
Jan 16, 2020 0.0025 0.0030 0.0020 0.0030 84,794 +0.00(+25.00%)
Jan 13, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 10, 2020 0.0025 0.0025 0.0019 0.0024 362,100 -0.00(-4.00%)
Jan 08, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jan 07, 2020 0.0033 0.0033 0.0018 0.0031 38,996 +0.00(+0.00%)
Jan 06, 2020 0.0018 0.0031 0.0018 0.0031 15,012 +0.00(+3.33%)
Jan 03, 2020 0.0024 0.0030 0.0024 0.0030 245,900 +0.00(+25.00%)
Jan 02, 2020 0.0024 0.0024 0.0024 0.0024 10,064 +0.00(+4.35%)
Dec 31, 2019 0.0019 0.0024 0.0016 0.0023 189,400 -0.00(-4.17%)
Dec 30, 2019 0.0021 0.0025 0.0016 0.0024 1,582,796 +0.00(+26.32%)
Dec 27, 2019 0.0024 0.0024 0.0016 0.0019 319,100 -0.00(-24.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 23, 2019 0.0021 0.0024 0.0021 0.0024 5,700 +0.00(+0.00%)
Dec 20, 2019 0.0021 0.0024 0.0021 0.0024 2,600 +0.00(+0.00%)
Dec 19, 2019 0.0021 0.0024 0.0021 0.0024 3,750 +0.00(+14.29%)
Dec 18, 2019 0.0029 0.0029 0.0021 0.0021 41,200 -0.00(-19.23%)
Dec 16, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 13, 2019 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+13.04%)
Dec 12, 2019 0.0021 0.0023 0.0021 0.0023 366 +0.00(+4.55%)
Dec 11, 2019 0.0026 0.0026 0.0022 0.0022 14,675 -0.00(-4.35%)
Dec 10, 2019 0.0023 0.0023 0.0023 0.0023 1,300 -0.00(-25.81%)
Dec 09, 2019 0.0022 0.0031 0.0021 0.0031 8,800 +0.00(+19.23%)
Dec 06, 2019 0.0026 0.0026 0.0021 0.0026 10,200 -0.00(-13.33%)
Dec 05, 2019 0.0027 0.0030 0.0021 0.0030 148,036 +0.00(+0.00%)
Dec 04, 2019 0.0029 0.0030 0.0025 0.0030 1,226,000 -0.00(-3.23%)
Dec 03, 2019 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.