Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-10.11%)
Feb 24, 2016 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Feb 23, 2016 0.0081 0.0081 0.0080 0.0080 2,000 +0.00(+0.00%)
Feb 22, 2016 0.0088 0.0088 0.0080 0.0080 18,465 -0.00(-0.62%)
Feb 19, 2016 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+8.78%)
Feb 18, 2016 0.0074 0.0074 0.0074 0.0074 35,000 +0.00(+0.00%)
Feb 17, 2016 0.0061 0.0074 0.0061 0.0074 32,675 +0.00(+22.31%)
Feb 12, 2016 0.0060 0.0060 0.0060 0 +0.00(+18.63%)
Feb 11, 2016 0.0060 0.0070 0.0051 0.0051 54,430 -0.00(-31.08%)
Feb 10, 2016 0.0083 0.0083 0.0074 0.0074 18,941 -0.00(-3.14%)
Feb 09, 2016 0.0076 0.0076 0.0076 0.0076 2,001 +0.00(+1.73%)
Feb 08, 2016 0.0075 0.0075 0.0075 0.0075 441 -0.00(-6.12%)
Feb 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Feb 03, 2016 0.0090 0.0090 0.0070 0.0072 54,362 -0.00(-0.69%)
Feb 02, 2016 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+29.46%)
Jan 29, 2016 0.0056 0.0056 0.0056 18 +0.00(+1.82%)
Jan 28, 2016 0.0058 0.0073 0.0055 0.0055 9,201 -0.00(-35.29%)
Jan 27, 2016 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Jan 26, 2016 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Jan 22, 2016 0.0085 0.0085 0.0085 0 +0.00(+54.55%)
Jan 21, 2016 0.0055 0.0058 0.0055 0.0055 3,000 +0.00(+0.00%)
Jan 20, 2016 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Jan 19, 2016 0.0068 0.0068 0.0055 0.0055 25,000 -0.00(-19.12%)
Jan 15, 2016 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jan 12, 2016 0.0068 0.0068 0.0068 1 +0.00(+0.00%)
Jan 11, 2016 0.0070 0.0070 0.0068 0.0068 6,975 +0.00(+0.74%)
Jan 08, 2016 0.0050 0.0050 0.0067 14,000 +0.00(+35.00%)
Jan 07, 2016 0.0050 0.0050 0.0050 14,000 -0.00(-1.96%)
Jan 06, 2016 0.0051 0.0051 0.0051 0.0051 4,999 +0.00(+2.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 -0.00(-25.93%)
Dec 30, 2015 0.0050 0.0067 0.0050 0.0067 10,701 -0.00(-3.57%)
Dec 29, 2015 0.0050 0.0085 0.0050 0.0070 27,052 +0.00(+40.00%)
Dec 28, 2015 0.0055 0.0055 0.0050 0.0050 13,015 -0.00(-44.44%)
Dec 24, 2015 0.0090 0.0090 0.0090 0 +0.00(+45.16%)
Dec 23, 2015 0.0062 0.0064 0.0062 0.0062 36,150 +0.00(+3.33%)
Dec 22, 2015 0.0069 0.0090 0.0060 0.0060 209,363 +0.00(+46.34%)
Dec 21, 2015 0.0041 0.0055 0.0041 0.0041 21,359 -0.00(-40.58%)
Dec 18, 2015 0.0050 0.0100 0.0040 0.0069 483,830 -0.00(-31.00%)
Dec 17, 2015 0.0061 0.0100 0.0050 0.0100 149,513 +0.00(+25.00%)
Dec 16, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+25.00%)
Dec 15, 2015 0.0075 0.0076 0.0060 0.0064 9,576 -0.00(-20.99%)
Dec 14, 2015 0.0081 0.0081 0.0081 0.0081 13,502 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0081 0.0081 9,000 +0.00(+1.14%)
Dec 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.11%)
Dec 04, 2015 0.0080 0.0080 0.0080 1 +0.00(+6.67%)
Dec 03, 2015 0.0076 0.0076 0.0071 0.0075 22,500 -0.01(-48.28%)
Dec 02, 2015 0.0113 0.0145 0.0075 0.0145 33,600 +0.00(+29.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.