Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0280 0.0320 0.0266 0.0300 1,611,480 +0.00(+0.00%)
Feb 28, 2012 0.0302 0.0302 0.0265 0.0300 972,917 -0.00(-1.64%)
Feb 27, 2012 0.0320 0.0330 0.0300 0.0305 686,162 -0.00(-3.79%)
Feb 24, 2012 0.0305 0.0348 0.0300 0.0317 1,005,115 +0.00(+2.26%)
Feb 23, 2012 0.0310 0.0360 0.0290 0.0310 1,316,999 -0.00(-5.78%)
Feb 22, 2012 0.0340 0.0350 0.0290 0.0329 1,531,364 -0.00(-6.00%)
Feb 21, 2012 0.0310 0.0380 0.0310 0.0350 5,175,139 +0.01(+16.67%)
Feb 17, 2012 0.0240 0.0330 0.0240 0.0300 4,482,643 +0.01(+25.00%)
Feb 16, 2012 0.0200 0.0260 0.0199 0.0240 1,370,668 +0.00(+9.09%)
Feb 15, 2012 0.0223 0.0223 0.0200 0.0220 1,735,967 -0.00(-4.35%)
Feb 14, 2012 0.0230 0.0240 0.0211 0.0230 432,860 +0.00(+0.00%)
Feb 13, 2012 0.0216 0.0280 0.0215 0.0230 5,549,641 +0.00(+6.98%)
Feb 10, 2012 0.0210 0.0220 0.0200 0.0215 1,057,700 +0.00(+2.38%)
Feb 09, 2012 0.0200 0.0210 0.0176 0.0210 1,535,184 +0.00(+10.53%)
Feb 08, 2012 0.0210 0.0210 0.0190 0.0190 194,826 -0.00(-9.52%)
Feb 07, 2012 0.0210 0.0210 0.0210 0.0210 84,000 +0.00(+0.00%)
Feb 06, 2012 0.0200 0.0240 0.0196 0.0210 224,550 +0.00(+0.00%)
Feb 03, 2012 0.0197 0.0210 0.0197 0.0210 95,700 -0.00(-4.55%)
Feb 02, 2012 0.0197 0.0220 0.0197 0.0220 55,000 +0.00(+0.00%)
Feb 01, 2012 0.0200 0.0220 0.0197 0.0220 183,999 +0.00(+4.76%)
Jan 31, 2012 0.0230 0.0230 0.0200 0.0210 56,500 -0.00(-8.70%)
Jan 30, 2012 0.0230 0.0230 0.0200 0.0230 30,934 +0.00(+0.00%)
Jan 27, 2012 0.0210 0.0230 0.0200 0.0230 100,000 +0.00(+4.55%)
Jan 26, 2012 0.0240 0.0240 0.0196 0.0220 299,100 -0.00(-8.33%)
Jan 25, 2012 0.0230 0.0240 0.0220 0.0240 1,204,000 +0.00(+9.09%)
Jan 24, 2012 0.0220 0.0220 0.0200 0.0220 460,065 +0.00(+0.00%)
Jan 23, 2012 0.0200 0.0220 0.0196 0.0220 912,400 +0.00(+10.00%)
Jan 20, 2012 0.0206 0.0206 0.0200 0.0200 33,247 -0.00(-9.09%)
Jan 19, 2012 0.0220 0.0220 0.0191 0.0220 127,600 +0.00(+10.55%)
Jan 18, 2012 0.0200 0.0220 0.0196 0.0199 260,230 -0.00(-2.45%)
Jan 17, 2012 0.0240 0.0240 0.0196 0.0204 213,973 -0.00(-2.86%)
Jan 13, 2012 0.0196 0.0210 0.0196 0.0210 65,100 +0.00(+7.14%)
Jan 12, 2012 0.0203 0.0203 0.0196 0.0196 205,410 -0.00(-2.49%)
Jan 11, 2012 0.0220 0.0220 0.0201 0.0201 12,500 -0.00(-14.10%)
Jan 09, 2012 0.0234 0.0234 0.0234 0 -0.00(-2.09%)
Jan 06, 2012 0.0239 0.0239 0.0239 0.0239 20,000 -0.00(-0.42%)
Jan 05, 2012 0.0240 0.0240 0.0240 0.0240 9,000 +0.00(+0.00%)
Jan 04, 2012 0.0196 0.0240 0.0196 0.0240 17,400 +0.00(+17.07%)
Dec 30, 2011 0.0200 0.0210 0.0197 0.0205 438,000 -0.00(-2.38%)
Dec 29, 2011 0.0220 0.0220 0.0210 0.0210 329,000 -0.00(-4.55%)
Dec 28, 2011 0.0220 0.0220 0.0200 0.0220 182,100 -0.00(-3.93%)
Dec 27, 2011 0.0229 0.0229 0.0202 0.0229 45,600 -0.00(-4.58%)
Dec 23, 2011 0.0202 0.0242 0.0202 0.0240 70,438 +0.00(+6.67%)
Dec 21, 2011 0.0240 0.0240 0.0190 0.0225 519,319 -0.00(-8.16%)
Dec 20, 2011 0.0215 0.0250 0.0215 0.0245 110,440 -0.00(-0.81%)
Dec 19, 2011 0.0230 0.0250 0.0215 0.0247 47,999 -0.00(-1.20%)
Dec 16, 2011 0.0241 0.0250 0.0202 0.0250 72,500 +0.00(+3.73%)
Dec 15, 2011 0.0241 0.0241 0.0241 0.0241 34,998 -0.00(-7.31%)
Dec 14, 2011 0.0252 0.0260 0.0241 0.0260 40,000 +0.00(+3.17%)
Dec 13, 2011 0.0269 0.0280 0.0250 0.0252 289,400 -0.00(-6.32%)
Dec 12, 2011 0.0279 0.0279 0.0241 0.0269 26,205 -0.00(-3.58%)
Dec 09, 2011 0.0279 0.0279 0.0279 0.0279 50,000 +0.00(+0.00%)
Dec 08, 2011 0.0280 0.0280 0.0230 0.0279 280,550 +0.00(+3.33%)
Dec 07, 2011 0.0270 0.0270 0.0270 0.0270 36,200 +0.00(+0.00%)
Dec 06, 2011 0.0280 0.0280 0.0270 0.0270 109,500 +0.00(+0.00%)
Dec 05, 2011 0.0270 0.0286 0.0250 0.0270 111,900 +0.00(+0.00%)
Dec 02, 2011 0.0289 0.0289 0.0250 0.0270 391,156 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.