Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1536 0.1700 0.1525 0.1525 71,797 -0.02(-10.29%)
Feb 27, 2019 0.1525 0.1700 0.1525 0.1700 27,397 +0.02(+10.39%)
Feb 26, 2019 0.1525 0.1700 0.1525 0.1540 21,447 +0.00(+0.00%)
Feb 25, 2019 0.1540 0.1650 0.1525 0.1540 38,883 -0.01(-3.75%)
Feb 22, 2019 0.1562 0.1600 0.1497 0.1600 28,000 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1525 0.1600 23,450 +0.01(+4.23%)
Feb 20, 2019 0.1668 0.1700 0.1510 0.1535 90,473 -0.01(-4.18%)
Feb 19, 2019 0.1800 0.1800 0.1600 0.1602 42,520 -0.01(-8.46%)
Feb 15, 2019 0.1600 0.1750 0.1600 0.1750 9,700 +0.01(+9.24%)
Feb 14, 2019 0.1633 0.1750 0.1510 0.1602 66,016 -0.01(-8.46%)
Feb 13, 2019 0.1620 0.1800 0.1620 0.1750 62,321 +0.01(+9.37%)
Feb 12, 2019 0.1603 0.1719 0.1503 0.1600 106,416 -0.00(-2.14%)
Feb 11, 2019 0.1864 0.1900 0.1184 0.1635 100,272 -0.01(-4.39%)
Feb 08, 2019 0.2000 0.2000 0.1710 0.1710 82,100 -0.03(-14.46%)
Feb 07, 2019 0.1700 0.1999 0.1700 0.1999 39,490 +0.02(+11.06%)
Feb 06, 2019 0.1700 0.1895 0.1700 0.1800 18,970 -0.00(-0.50%)
Feb 05, 2019 0.1885 0.2030 0.1700 0.1809 199,783 +0.01(+3.49%)
Feb 04, 2019 0.1721 0.1900 0.1600 0.1748 85,264 +0.01(+4.67%)
Feb 01, 2019 0.1750 0.1900 0.1670 0.1670 51,300 -0.01(-7.22%)
Jan 31, 2019 0.1900 0.1900 0.1693 0.1800 25,687 -0.00(-2.60%)
Jan 30, 2019 0.1860 0.1860 0.1650 0.1848 5,240 +0.01(+3.88%)
Jan 29, 2019 0.1650 0.1779 0.1570 0.1779 114,073 +0.01(+3.13%)
Jan 28, 2019 0.1840 0.2000 0.1611 0.1725 109,961 -0.03(-13.32%)
Jan 25, 2019 0.2230 0.2230 0.1930 0.1990 87,900 -0.01(-3.86%)
Jan 24, 2019 0.2090 0.2100 0.1928 0.2070 47,274 -0.00(-2.27%)
Jan 23, 2019 0.2330 0.2330 0.1860 0.2118 59,803 +0.00(+0.14%)
Jan 22, 2019 0.2010 0.2430 0.2010 0.2115 137,359 -0.01(-6.00%)
Jan 18, 2019 0.2016 0.2350 0.1950 0.2250 118,300 +0.02(+9.70%)
Jan 17, 2019 0.2380 0.2560 0.1980 0.2051 278,869 -0.03(-13.39%)
Jan 16, 2019 0.2660 0.2990 0.1764 0.2368 395,440 -0.05(-18.06%)
Jan 15, 2019 0.2617 0.3030 0.2593 0.2890 233,847 +0.04(+15.60%)
Jan 14, 2019 0.2235 0.2600 0.2091 0.2500 424,554 +0.04(+19.56%)
Jan 11, 2019 0.1897 0.2250 0.1868 0.2091 242,100 +0.02(+10.28%)
Jan 10, 2019 0.1427 0.2112 0.0901 0.1896 375,319 +0.03(+22.32%)
Jan 09, 2019 0.1600 0.1600 0.1360 0.1550 98,328 +0.02(+15.33%)
Jan 08, 2019 0.1541 0.1800 0.1344 0.1344 129,989 -0.02(-13.29%)
Jan 07, 2019 0.1282 0.1550 0.1160 0.1550 140,881 +0.04(+29.17%)
Jan 04, 2019 0.1023 0.1200 0.1023 0.1200 108,500 +0.02(+18.81%)
Jan 03, 2019 0.1155 0.1195 0.1000 0.1010 136,137 -0.00(-3.81%)
Jan 02, 2019 0.1028 0.1050 0.1000 0.1050 48,600 +0.00(+3.96%)
Dec 31, 2018 0.0894 0.1404 0.0894 0.1010 207,300 +0.01(+8.14%)
Dec 28, 2018 0.1079 0.1079 0.0900 0.0934 133,300 -0.01(-12.63%)
Dec 27, 2018 0.0981 0.1080 0.0840 0.1069 165,749 +0.02(+27.41%)
Dec 26, 2018 0.0808 0.0840 0.0800 0.0839 100,618 +0.00(+1.70%)
Dec 24, 2018 0.0960 0.0960 0.0806 0.0825 66,400 -0.01(-14.06%)
Dec 21, 2018 0.1065 0.1065 0.0865 0.0960 123,900 +0.01(+5.73%)
Dec 20, 2018 0.0865 0.1065 0.0865 0.0908 77,519 -0.02(-17.45%)
Dec 19, 2018 0.1066 0.1100 0.1000 0.1100 56,566 +0.01(+10.00%)
Dec 18, 2018 0.1025 0.1099 0.0910 0.1000 62,805 -0.00(-4.12%)
Dec 17, 2018 0.1000 0.1100 0.0910 0.1043 67,488 +0.01(+6.43%)
Dec 14, 2018 0.1100 0.1100 0.0910 0.0980 25,900 +0.00(+2.62%)
Dec 13, 2018 0.1000 0.1063 0.0910 0.0955 125,384 -0.01(-13.10%)
Dec 12, 2018 0.1200 0.1410 0.1000 0.1099 112,625 -0.00(-0.09%)
Dec 11, 2018 0.0989 0.1470 0.0989 0.1100 81,698 +0.01(+15.79%)
Dec 10, 2018 0.1070 0.1200 0.0911 0.0950 111,999 -0.01(-11.21%)
Dec 07, 2018 0.1000 0.1070 0.0906 0.1070 137,900 +0.00(+3.38%)
Dec 06, 2018 0.0913 0.1059 0.0814 0.1035 209,000 -0.00(-2.36%)
Dec 04, 2018 0.1134 0.1200 0.1000 0.1060 263,100 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.