Indicators

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 06, 2018		0.0400	0.0400	0.0400	6	+0.00(+0.00%)
Feb 05, 2018	0.0400	0.0400	0.0400	0.0400	350	-0.03(-42.86%)
Feb 01, 2018		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jan 31, 2018	0.0400	0.0400	0.0400	0.0400	20,000	-0.01(-14.89%)
Jan 16, 2018		0.0470	0.0470	0.0470	0	+0.01(+34.29%)
Jan 10, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 03, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 26, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 15, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 14, 2017	0.0375	0.0375	0.0350	0.0350	28,260	+0.00(+0.00%)
Dec 12, 2017		0.0350	0.0350	0.0350	3	+0.00(+0.00%)
Dec 08, 2017		0.0350	0.0350	0.0350	0	+0.01(+32.08%)
Dec 06, 2017		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Dec 05, 2017	0.0265	0.0265	0.0265	0.0265	500	-0.01(-24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.