Indicators

Colonial Comml Cp (OP: CCOM )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3600	0.3600	0.3600	0.3600	7,500	-0.04(-10.00%)
Feb 27, 2013	0.3900	0.4000	0.3500	0.4000	58,100	+0.05(+14.29%)
Feb 26, 2013	0.3500	0.3900	0.3500	0.3500	34,882	+0.10(+40.00%)
Feb 21, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.07(+42.53%)
Feb 12, 2013		0.1754	0.1754	0.1754	0	-0.07(-29.02%)
Feb 07, 2013		0.2471	0.2471	0.2471	0	+0.00(+0.00%)
Feb 05, 2013		0.2471	0.2471	0.2471	0	-0.04(-14.79%)
Jan 29, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 28, 2013	0.2800	0.2900	0.2800	0.2900	1,400	-0.01(-3.33%)
Jan 09, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 04, 2013		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Dec 27, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 24, 2012		0.2000	0.2000	0.2000	0	-0.05(-19.35%)
Dec 21, 2012	0.2480	0.2480	0.2480	0.2480	550	+0.05(+24.00%)
Dec 19, 2012		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Dec 14, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 12, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 11, 2012	0.2700	0.2700	0.2500	0.2500	8,900	-0.05(-16.67%)
Dec 10, 2012	0.2500	0.3500	0.2500	0.3000	20,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.