Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0002 11,142,936 -0.00(-33.33%)
Feb 27, 2023 0.0001 0.0003 0.0001 0.0003 62,645,592 +0.00(+50.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 7,356,131 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0002 3,991,056 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 29,914,750 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0003 0.0001 0.0002 79,029,032 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 19,938,788 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0001 0.0002 48,616,980 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 54,669,324 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0001 0.0002 397,420,224 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 47,091,076 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0003 44,327,264 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0002 0.0003 27,307,650 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0003 0.0002 0.0003 53,221,020 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 2,079,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 25,460,176 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 27,838,808 +0.00(+50.00%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0002 8,054,325 -0.00(-33.33%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 1,180,692 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 6,566,408 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0003 12,794,647 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 8,072,404 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0003 25,852,908 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,035,739 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0003 46,975,232 +0.00(+50.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 9,304,767 -0.00(-33.33%)
Jan 20, 2023 0.0002 0.0003 0.0001 0.0003 59,236,240 +0.00(+50.00%)
Jan 19, 2023 0.0001 0.0003 0.0001 0.0002 201,402,272 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 42,662,124 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 56,682,688 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 103,575,592 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0003 0.0001 0.0002 858,004,480 -0.00(-33.33%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 2,340,664 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 8,449,616 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 12,240,123 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0002 0.0003 2,645,268 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 8,086,293 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 6,442,597 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0003 15,415,155 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 41,651,260 -0.00(-33.33%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 14,576,297 +0.00(+50.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 43,618,256 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 24,921,622 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 13,533,544 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0003 5,124,692 +0.00(+50.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 9,767,792 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 4,427,503 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 18,076,644 -0.00(-33.33%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 48,858,312 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0004 0.0002 0.0003 23,856,232 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 66,791,312 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 61,357,768 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0003 11,106,380 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 16,766,649 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 37,314,028 +0.00(+33.33%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0003 17,204,978 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 6,983,252 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 6,211,940 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0003 2,978,136 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.