Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.250 2.250 2.200 2.200 13,600 -0.05(-2.22%)
Feb 27, 2020 2.180 2.700 2.100 2.250 14,929 +0.05(+2.27%)
Feb 26, 2020 2.725 2.725 2.200 2.200 2,550 -0.45(-16.98%)
Feb 25, 2020 2.500 2.650 2.500 2.650 1,500 +0.45(+20.45%)
Feb 24, 2020 2.550 2.550 2.200 2.200 2,000 -0.69(-23.88%)
Feb 21, 2020 2.500 2.890 2.250 2.890 3,100 +0.39(+15.60%)
Feb 20, 2020 3.000 3.000 2.377 2.500 4,312 -0.33(-11.66%)
Feb 19, 2020 2.830 2.830 2.550 2.830 1,552 +0.23(+8.85%)
Feb 18, 2020 3.050 3.050 2.500 2.600 7,781 -0.40(-13.33%)
Feb 14, 2020 2.900 3.000 2.610 3.000 6,800 +0.11(+3.81%)
Feb 13, 2020 2.760 2.890 2.750 2.890 2,535 +0.04(+1.40%)
Feb 11, 2020 2.850 2.850 2.850 0 -0.12(-4.04%)
Feb 07, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Feb 06, 2020 2.985 2.985 2.970 2.970 1,733 -0.03(-1.00%)
Feb 05, 2020 3.000 3.000 3.000 3.000 10,000 -0.03(-0.91%)
Feb 04, 2020 3.084 3.100 3.027 3.027 7,001 +0.03(+0.92%)
Feb 03, 2020 3.000 3.100 3.000 3.000 3,700 +0.05(+1.69%)
Jan 31, 2020 3.000 3.000 2.950 2.950 1,700 -0.35(-10.61%)
Jan 30, 2020 2.930 3.300 2.770 3.300 4,125 +0.79(+31.47%)
Jan 29, 2020 2.600 2.600 2.510 2.510 450 -0.49(-16.33%)
Jan 28, 2020 2.850 3.000 2.850 3.000 300 +0.15(+5.26%)
Jan 27, 2020 2.850 2.850 2.850 50 +0.00(+0.00%)
Jan 24, 2020 2.850 2.850 2.850 2.850 1,200 -0.04(-1.38%)
Jan 23, 2020 2.900 2.900 2.820 2.890 1,950 +0.09(+3.21%)
Jan 22, 2020 2.800 2.800 2.800 2.800 2,000 +0.04(+1.45%)
Jan 21, 2020 2.800 2.800 2.420 2.760 11,080 -0.24(-8.00%)
Jan 17, 2020 3.040 3.040 3.000 3.000 3,400 -0.25(-7.69%)
Jan 15, 2020 3.250 3.250 3.250 0 +0.45(+16.07%)
Jan 14, 2020 3.150 3.150 2.800 2.800 2,121 -0.35(-10.97%)
Jan 09, 2020 3.145 3.145 3.145 0 -0.10(-3.23%)
Jan 08, 2020 3.200 3.300 3.200 3.250 7,892 +0.00(+0.00%)
Jan 07, 2020 3.250 3.300 3.250 3.250 3,454 +0.00(+0.00%)
Jan 06, 2020 3.350 3.350 3.250 3.250 2,650 -0.04(-1.22%)
Jan 03, 2020 2.940 3.290 2.940 3.290 12,100 +0.34(+11.53%)
Jan 02, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Dec 30, 2019 2.950 2.950 2.950 0 +0.01(+0.34%)
Dec 27, 2019 2.940 2.940 2.940 2.940 10,600 +0.09(+3.16%)
Dec 26, 2019 2.750 2.895 2.750 2.850 6,251 +0.05(+1.79%)
Dec 24, 2019 2.920 2.920 2.800 2.800 6,700 -0.05(-1.75%)
Dec 23, 2019 2.940 2.940 2.750 2.850 5,000 -0.09(-3.06%)
Dec 20, 2019 2.900 2.940 2.900 2.940 500 +0.04(+1.38%)
Dec 19, 2019 2.900 2.900 2.900 2.900 770 +0.00(+0.00%)
Dec 18, 2019 2.850 2.900 2.850 2.900 780 +0.05(+1.75%)
Dec 17, 2019 2.850 2.850 2.850 2.850 103 +0.00(+0.00%)
Dec 12, 2019 2.850 2.850 2.850 0 -0.04(-1.38%)
Dec 11, 2019 2.890 2.890 2.770 2.890 703 -0.01(-0.34%)
Dec 10, 2019 2.900 2.900 2.900 50 +0.00(+0.00%)
Dec 05, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 04, 2019 2.900 2.900 2.900 2.900 1,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.