Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2017		1.400	1.400	1.400	0	-0.10(-6.67%)
Feb 03, 2017		1.500	1.500	1.500	3	-0.10(-6.25%)
Feb 02, 2017	1.620	1.620	1.600	1.600	1,777	+0.00(+0.00%)
Jan 24, 2017		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 13, 2017		1.600	1.600	1.600	0	-0.60(-27.27%)
Jan 12, 2017	2.190	2.200	2.162	2.200	2,570	+0.66(+42.86%)
Jan 10, 2017		1.540	1.540	1.540	13	-0.66(-30.00%)
Jan 09, 2017	1.900	2.200	1.900	2.200	1,980	+0.70(+46.67%)
Jan 05, 2017		1.500	1.500	1.500	2	-0.90(-37.50%)
Dec 29, 2016		2.400	2.400	2.400	0	-0.07(-2.83%)
Dec 16, 2016		2.470	2.470	2.470	0	+1.00(+68.03%)
Dec 14, 2016		1.470	1.470	1.470	0	-0.63(-30.00%)
Dec 13, 2016	2.500	2.500	2.100	2.100	1,996	-0.40(-16.00%)
Dec 07, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 06, 2016	2.500	2.500	2.500	2.500	4,000	+0.00(+0.00%)
Dec 05, 2016	1.800	2.500	1.200	2.500	2,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.