Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0008 0.0008 0.0007 0.0008 426,006,208 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0008 0.0007 0.0008 50,158,496 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0009 0.0007 0.0008 36,463,064 -0.00(-11.11%)
Feb 25, 2020 0.0009 0.0009 0.0008 0.0009 26,112,960 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 4,950,589 +0.00(+12.50%)
Feb 21, 2020 0.0008 0.0009 0.0008 0.0008 75,059,296 -0.00(-11.11%)
Feb 20, 2020 0.0008 0.0009 0.0008 0.0009 44,183,560 +0.00(+12.50%)
Feb 19, 2020 0.0009 0.0009 0.0007 0.0008 53,683,444 -0.00(-11.11%)
Feb 18, 2020 0.0008 0.0009 0.0007 0.0009 158,162,656 +0.00(+12.50%)
Feb 14, 2020 0.0009 0.0009 0.0008 0.0008 99,914,304 -0.00(-11.11%)
Feb 13, 2020 0.0010 0.0010 0.0008 0.0009 88,535,992 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0011 0.0009 0.0009 71,090,464 -0.00(-10.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 125,505,312 +0.00(+11.11%)
Feb 10, 2020 0.0011 0.0011 0.0009 0.0009 69,155,200 -0.00(-18.18%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 97,260,592 +0.00(+0.00%)
Feb 06, 2020 0.0011 0.0011 0.0010 0.0011 60,678,424 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0011 0.0010 0.0011 62,497,780 +0.00(+10.00%)
Feb 04, 2020 0.0011 0.0012 0.0009 0.0010 166,565,168 -0.00(-9.09%)
Feb 03, 2020 0.0012 0.0015 0.0009 0.0011 489,734,048 +0.00(+22.22%)
Jan 31, 2020 0.0009 0.0009 0.0008 0.0009 72,308,600 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0009 36,715,712 +0.00(+0.00%)
Jan 29, 2020 0.0007 0.0009 0.0007 0.0009 62,429,900 +0.00(+12.50%)
Jan 28, 2020 0.0008 0.0008 0.0007 0.0008 58,186,112 +0.00(+0.00%)
Jan 27, 2020 0.0008 0.0008 0.0007 0.0008 118,374,512 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0008 0.0007 0.0008 20,863,502 +0.00(+14.29%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0007 14,785,819 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0007 0.0007 100,888,920 -0.00(-12.50%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0008 74,952,408 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0008 9,331,600 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 32,853,000 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 12,455,328 +0.00(+0.00%)
Jan 14, 2020 0.0007 0.0008 0.0007 0.0008 39,297,664 +0.00(+14.29%)
Jan 13, 2020 0.0008 0.0008 0.0007 0.0007 17,044,508 -0.00(-12.50%)
Jan 10, 2020 0.0007 0.0008 0.0007 0.0008 39,883,000 +0.00(+14.29%)
Jan 09, 2020 0.0008 0.0008 0.0007 0.0007 14,535,017 +0.00(+0.00%)
Jan 08, 2020 0.0008 0.0008 0.0006 0.0007 316,072,288 +0.00(+0.00%)
Jan 07, 2020 0.0008 0.0008 0.0007 0.0007 42,029,292 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0007 0.0007 48,336,360 -0.00(-22.22%)
Jan 03, 2020 0.0008 0.0009 0.0007 0.0009 49,887,404 +0.00(+12.50%)
Jan 02, 2020 0.0007 0.0008 0.0007 0.0008 57,694,536 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0008 0.0006 0.0008 20,832,700 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0008 0.0006 0.0007 21,861,224 -0.00(-12.50%)
Dec 27, 2019 0.0007 0.0008 0.0007 0.0008 7,122,900 +0.00(+14.29%)
Dec 26, 2019 0.0007 0.0008 0.0007 0.0007 17,490,456 +0.00(+0.00%)
Dec 24, 2019 0.0006 0.0008 0.0006 0.0007 4,185,700 -0.00(-12.50%)
Dec 23, 2019 0.0006 0.0008 0.0006 0.0008 22,935,660 +0.00(+14.29%)
Dec 20, 2019 0.0007 0.0008 0.0006 0.0007 36,734,500 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0007 0.0007 21,663,412 -0.00(-12.50%)
Dec 18, 2019 0.0007 0.0008 0.0006 0.0008 16,434,995 +0.00(+14.29%)
Dec 17, 2019 0.0006 0.0007 0.0006 0.0007 9,618,725 +0.00(+16.67%)
Dec 16, 2019 0.0007 0.0008 0.0006 0.0006 26,438,384 -0.00(-14.29%)
Dec 13, 2019 0.0006 0.0007 0.0006 0.0007 5,836,000 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0007 0.0006 0.0007 3,614,856 +0.00(+0.00%)
Dec 11, 2019 0.0007 0.0007 0.0006 0.0007 8,928,478 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0008 0.0006 0.0007 3,788,466 -0.00(-12.50%)
Dec 09, 2019 0.0007 0.0008 0.0006 0.0008 10,903,260 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0008 0.0007 0.0008 7,841,100 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0008 0.0006 0.0008 8,996,706 +0.00(+14.29%)
Dec 04, 2019 0.0008 0.0008 0.0006 0.0007 13,492,903 -0.00(-12.50%)
Dec 03, 2019 0.0008 0.0008 0.0006 0.0008 9,960,213 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.