Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0009 42,405,916 +0.00(+12.50%)
Feb 26, 2015 0.0007 0.0009 0.0007 0.0008 112,359,248 -0.00(-11.11%)
Feb 25, 2015 0.0008 0.0009 0.0007 0.0009 41,901,312 +0.00(+0.00%)
Feb 24, 2015 0.0010 0.0010 0.0008 0.0009 55,302,248 -0.00(-10.00%)
Feb 23, 2015 0.0009 0.0010 0.0008 0.0010 7,367,000 +0.00(+11.11%)
Feb 20, 2015 0.0010 0.0010 0.0009 0.0009 17,506,156 -0.00(-10.00%)
Feb 19, 2015 0.0008 0.0010 0.0008 0.0010 23,634,998 +0.00(+25.00%)
Feb 18, 2015 0.0008 0.0008 0.0007 0.0008 35,184,344 +0.00(+0.00%)
Feb 17, 2015 0.0008 0.0009 0.0007 0.0008 37,942,792 -0.00(-11.11%)
Feb 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 12, 2015 0.0009 0.0009 0.0008 0.0009 48,796,484 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0010 0.0008 0.0009 48,684,920 -0.00(-10.00%)
Feb 10, 2015 0.0010 0.0011 0.0008 0.0010 51,189,036 -0.00(-9.09%)
Feb 09, 2015 0.0010 0.0012 0.0009 0.0011 19,671,692 +0.00(+10.00%)
Feb 06, 2015 0.0009 0.0010 0.0009 0.0010 12,031,451 +0.00(+0.00%)
Feb 05, 2015 0.0009 0.0010 0.0008 0.0010 28,670,952 +0.00(+11.11%)
Feb 04, 2015 0.0009 0.0010 0.0009 0.0009 13,666,483 +0.00(+0.00%)
Feb 03, 2015 0.0008 0.0008 0.0008 0.0009 4,361,020 +0.00(+0.00%)
Feb 02, 2015 0.0009 0.0009 0.0008 0.0009 3,513,427 +0.00(+0.00%)
Jan 30, 2015 0.0009 0.0009 0.0008 0.0009 11,227,066 +0.00(+0.00%)
Jan 29, 2015 0.0008 0.0009 0.0008 0.0009 2,936,351 +0.00(+0.00%)
Jan 28, 2015 0.0009 0.0010 0.0006 0.0009 43,347,748 -0.00(-10.00%)
Jan 27, 2015 0.0009 0.0010 0.0009 0.0010 22,139,500 +0.00(+0.00%)
Jan 26, 2015 0.0010 0.0011 0.0009 0.0010 19,943,076 -0.00(-9.09%)
Jan 23, 2015 0.0011 0.0011 0.0010 0.0011 3,902,000 +0.00(+0.00%)
Jan 22, 2015 0.0009 0.0011 0.0009 0.0011 5,507,409 +0.00(+22.22%)
Jan 21, 2015 0.0011 0.0011 0.0009 0.0009 7,827,300 -0.00(-18.18%)
Jan 20, 2015 0.0011 0.0011 0.0009 0.0011 24,140,856 +0.00(+0.00%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 15, 2015 0.0008 0.0010 0.0008 0.0010 22,189,080 +0.00(+11.11%)
Jan 14, 2015 0.0008 0.0010 0.0008 0.0009 8,504,552 -0.00(-10.00%)
Jan 13, 2015 0.0010 0 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0009 0.0010 1,964,110 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0008 0.0010 4,834,111 +0.00(+0.00%)
Jan 08, 2015 0.0009 0.0010 0.0008 0.0010 2,704,151 +0.00(+11.11%)
Jan 07, 2015 0.0009 0.0009 0.0008 0.0009 4,193,394 +0.00(+0.00%)
Jan 06, 2015 0.0009 0.0009 0.0008 0.0009 13,901,636 +0.00(+0.00%)
Jan 05, 2015 0.0009 0.0010 0.0008 0.0009 9,713,618 -0.00(-10.00%)
Jan 02, 2015 0.0010 0.0010 0.0009 0.0010 955,500 +0.00(+0.00%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2014 0.0009 0.0010 0.0009 0.0010 24,072,896 +0.00(+0.00%)
Dec 29, 2014 0.0009 0.0010 0.0008 0.0010 22,496,032 +0.00(+0.00%)
Dec 26, 2014 0.0011 0.0011 0.0009 0.0010 11,733,550 +0.00(+0.00%)
Dec 24, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 23, 2014 0.0009 0.0011 0.0009 0.0011 22,326,640 +0.00(+22.22%)
Dec 22, 2014 0.0010 0.0011 0.0009 0.0009 5,751,530 -0.00(-18.18%)
Dec 19, 2014 0.0011 0.0012 0.0010 0.0011 38,601,748 +0.00(+10.00%)
Dec 18, 2014 0.0009 0.0010 0.0009 0.0010 30,288,848 +0.00(+0.00%)
Dec 17, 2014 0.0009 0.0011 0.0009 0.0010 18,787,856 -0.00(-9.09%)
Dec 16, 2014 0.0011 60,900,948 +0.00(+0.00%)
Dec 15, 2014 0.0011 0.0011 0.0010 0.0011 19,706,848 +0.00(+0.00%)
Dec 12, 2014 0.0011 0.0012 0.0010 0.0011 19,672,700 -0.00(-8.33%)
Dec 11, 2014 0.0012 0.0013 0.0011 0.0012 8,545,938 -0.00(-7.69%)
Dec 10, 2014 0.0012 0.0013 0.0012 0.0013 929,000 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0013 0.0011 0.0013 25,341,152 +0.00(+0.00%)
Dec 08, 2014 0.0012 0.0014 0.0011 0.0013 36,221,800 -0.00(-7.14%)
Dec 05, 2014 0.0012 0.0014 0.0012 0.0014 15,518,630 +0.00(+7.69%)
Dec 04, 2014 0.0012 0.0013 0.0012 0.0013 7,019,160 +0.00(+0.00%)
Dec 03, 2014 0.0013 0.0013 0.0012 0.0013 7,779,001 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0014 0.0012 0.0013 35,544,696 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.