Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4470 0.4500 0.4470 0.4480 10,000 -0.00(-0.44%)
Feb 25, 2011 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Feb 24, 2011 0.4525 0.4525 0.4500 0.4500 21,571 -0.02(-4.01%)
Feb 23, 2011 0.4539 0.4688 0.4478 0.4688 7,100 +0.02(+4.99%)
Feb 22, 2011 0.4519 0.4519 0.4465 0.4465 2,600 -0.04(-7.56%)
Feb 18, 2011 0.4700 0.4830 0.4700 0.4830 11,500 -0.01(-1.43%)
Feb 17, 2011 0.5030 0.5030 0.4900 0.4900 45,000 +0.02(+5.26%)
Feb 16, 2011 0.4655 0.4655 0.4655 0.4655 1,300 -0.02(-4.79%)
Feb 14, 2011 0.4889 0.4889 0.4889 0 +0.01(+2.93%)
Feb 08, 2011 0.4750 0.4750 0.4750 0 +0.01(+1.19%)
Feb 04, 2011 0.4694 0.4694 0.4694 0 +0.05(+11.07%)
Feb 02, 2011 0.4226 0.4226 0.4226 0 -0.03(-6.09%)
Feb 01, 2011 0.4500 0.4500 0.4500 0.4500 2,316 +0.02(+4.65%)
Jan 31, 2011 0.4300 0.4300 0.4300 0.4300 20,000 -0.04(-8.04%)
Jan 27, 2011 0.4676 0.4676 0.4676 0 +0.02(+4.19%)
Jan 25, 2011 0.4488 0.4488 0.4488 0 -0.03(-5.46%)
Jan 20, 2011 0.4747 0.4747 0.4747 0 -0.00(-0.17%)
Jan 14, 2011 0.4755 0.4755 0.4755 0 -0.05(-10.30%)
Jan 13, 2011 0.5301 0.5301 0.5301 0.5301 2,500 -0.02(-3.97%)
Jan 12, 2011 0.5420 0.5624 0.5420 0.5520 38,000 +0.07(+14.12%)
Jan 11, 2011 0.5595 0.5595 0.4837 0.4837 17,000 -0.09(-15.01%)
Jan 10, 2011 0.5591 0.5691 0.5591 0.5691 15,000 +0.00(+0.19%)
Jan 07, 2011 0.5510 0.5680 0.5302 0.5680 9,500 -0.05(-7.97%)
Jan 06, 2011 0.6070 0.6172 0.6070 0.6172 2,709 -0.08(-11.18%)
Jan 04, 2011 0.6949 0.6949 0.6949 0 -0.03(-4.34%)
Dec 31, 2010 0.7264 0.7264 0.7264 0 +0.03(+4.55%)
Dec 30, 2010 0.6948 0.6948 0.6948 0.6948 1,500 +0.03(+4.51%)
Dec 29, 2010 0.6648 0.6648 0.6648 0.6648 1,000 -0.04(-5.60%)
Dec 23, 2010 0.7042 0.7042 0.7042 0 +0.01(+1.47%)
Dec 22, 2010 0.6940 0.6940 0.6940 0.6940 3,000 +0.07(+10.58%)
Dec 17, 2010 0.6276 0.6276 0.6276 0 +0.03(+4.50%)
Dec 16, 2010 0.6428 0.6428 0.6004 0.6006 17,900 -0.02(-3.56%)
Dec 15, 2010 0.6226 0.6228 0.6039 0.6228 48,500 +0.05(+8.88%)
Dec 14, 2010 0.8676 0.8767 0.5598 0.5720 329,734 -0.34(-36.96%)
Dec 13, 2010 0.8930 0.9401 0.8913 0.9074 91,800 -0.03(-3.17%)
Dec 10, 2010 0.8277 0.9371 0.8277 0.9371 21,500 +0.07(+7.47%)
Dec 09, 2010 0.8720 0.8720 0.8720 0.8720 10,000 +0.04(+4.58%)
Dec 08, 2010 0.7980 0.8338 0.7980 0.8338 51,000 -0.03(-3.50%)
Dec 07, 2010 0.8931 0.8931 0.8240 0.8640 33,300 -0.02(-2.37%)
Dec 06, 2010 0.8850 0.8850 0.8850 0.8850 4,500 -0.02(-1.80%)
Dec 03, 2010 0.9070 0.9070 0.8797 0.9012 12,967 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.