Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.7100 0.7100 0.6950 0.7100 2,000 +0.00(+0.00%)
Feb 26, 2004 0.7250 0.7100 0.6950 0.7100 2,000 -0.02(-2.07%)
Feb 25, 2004 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Feb 24, 2004 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Feb 23, 2004 0.7450 0.7700 0.6900 0.7250 10,000 -0.02(-2.68%)
Feb 20, 2004 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Feb 19, 2004 0.7450 0.7450 0.7450 0.7450 0 -0.05(-5.70%)
Feb 18, 2004 0.7900 0.8050 0.7900 0.7900 10,000 +0.00(+0.00%)
Feb 17, 2004 0.8400 0.8050 0.7900 0.7900 10,000 -0.05(-5.95%)
Feb 13, 2004 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 12, 2004 0.8150 0.8700 0.8400 0.8400 15,000 +0.03(+3.07%)
Feb 11, 2004 0.9550 0.8150 0.7900 0.8150 9,000 -0.14(-14.66%)
Feb 10, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Feb 09, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Feb 06, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Feb 05, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Feb 04, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Feb 03, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Feb 02, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Jan 30, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Jan 29, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Jan 28, 2004 0.9550 0.9550 0.9550 0.9550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.