Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.2890 0.2890 0.2890 0 +0.02(+5.82%)
Feb 24, 2017 0.2890 0.2890 0.2731 0.2731 9,800 -0.00(-0.62%)
Feb 22, 2017 0.2748 0.2748 0.2748 0 +0.00(+0.37%)
Feb 21, 2017 0.2775 0.2834 0.2738 0.2738 6,100 -0.02(-5.33%)
Feb 16, 2017 0.2892 0.2892 0.2892 0 +0.01(+2.55%)
Feb 14, 2017 0.2820 0.2820 0.2820 0 +0.01(+1.84%)
Feb 13, 2017 0.2769 0.2769 0.2769 0.2769 1,000 -0.02(-6.14%)
Feb 10, 2017 0.2850 0.2950 0.2850 0.2950 13,000 +0.01(+4.09%)
Feb 09, 2017 0.3029 0.3040 0.2796 0.2834 53,333 -0.02(-6.47%)
Feb 08, 2017 0.3080 0.3080 0.3030 0.3030 51,100 -0.00(-0.85%)
Feb 07, 2017 0.3068 0.3068 0.2910 0.3056 7,850 +0.00(+0.63%)
Feb 06, 2017 0.3037 0.3037 0.3037 0.3037 1,000 -0.00(-0.46%)
Feb 03, 2017 0.3051 0.3051 0.3051 0.3051 2,000 -0.00(-0.68%)
Feb 02, 2017 0.3093 0.3094 0.3072 0.3072 35,643 -0.01(-2.01%)
Feb 01, 2017 0.3135 0.3135 0.3135 0.3135 4,500 -0.01(-2.03%)
Jan 31, 2017 0.3220 0.3240 0.2900 0.3200 11,655 +0.03(+11.50%)
Jan 30, 2017 0.2873 0.2873 0.2870 0.2870 9,500 +0.00(+0.00%)
Jan 26, 2017 0.2870 0.2870 0.2870 0 +0.01(+2.76%)
Jan 24, 2017 0.2793 0.2793 0.2793 0 -0.01(-3.69%)
Jan 23, 2017 0.2900 0.2900 0.2887 0.2900 25,000 -0.01(-2.75%)
Jan 18, 2017 0.2982 0.2982 0.2982 0 -0.01(-3.71%)
Jan 17, 2017 0.3100 0.3190 0.3070 0.3097 20,200 -0.00(-0.90%)
Jan 13, 2017 0.3125 0.3125 0.3125 0 -0.00(-0.26%)
Jan 12, 2017 0.3087 0.3400 0.3087 0.3133 141,000 +0.01(+2.72%)
Jan 11, 2017 0.3050 0.3050 0.3050 0.3050 3,000 +0.02(+8.16%)
Jan 10, 2017 0.3021 0.3025 0.2820 0.2820 25,720 -0.02(-6.00%)
Jan 09, 2017 0.2963 0.3000 0.2963 0.3000 6,000 +0.03(+9.49%)
Jan 06, 2017 0.2840 0.2960 0.2740 0.2740 11,306 -0.01(-4.20%)
Jan 05, 2017 0.2763 0.2860 0.2763 0.2860 20,670 +0.04(+14.86%)
Jan 03, 2017 0.2490 0.2490 0.2490 0 -0.00(-0.88%)
Dec 30, 2016 0.2512 0.2512 0.2512 0 -0.01(-2.64%)
Dec 29, 2016 0.2477 0.2588 0.2275 0.2580 76,000 +0.01(+3.61%)
Dec 28, 2016 0.2500 0.2500 0.2490 0.2490 19,000 -0.00(-0.40%)
Dec 19, 2016 0.2500 0.2500 0.2500 0 +0.02(+7.43%)
Dec 09, 2016 0.2327 0.2327 0.2327 0 +0.01(+3.01%)
Dec 07, 2016 0.2259 0.2259 0.2259 0 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.