Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2010 0.6972 0.6972 0.6972 0 -0.02(-2.28%)
Feb 17, 2010 0.7135 0.7135 0.7135 0 -0.01(-0.76%)
Feb 12, 2010 0.7190 0.7190 0.7190 0 +0.04(+5.89%)
Feb 08, 2010 0.6790 0.6790 0.6790 0 -0.00(-0.07%)
Feb 05, 2010 0.6795 0.6795 0.6795 0.6795 2,000 +0.00(+0.30%)
Feb 04, 2010 0.6775 0.6775 0.6775 0.6775 1,000 +0.00(+0.52%)
Feb 03, 2010 0.6740 0.6740 0.6740 0.6740 1,000 -0.02(-2.88%)
Feb 02, 2010 0.7040 0.7040 0.6940 0.6940 10,000 -0.05(-7.03%)
Jan 28, 2010 0.7465 0.7465 0.7465 0 -0.05(-6.04%)
Jan 27, 2010 0.7945 0.7945 0.7945 0.7945 3,500 +0.01(+1.60%)
Jan 26, 2010 0.7820 0.7820 0.7820 0.7820 1,200 +0.03(+3.85%)
Jan 22, 2010 0.7530 0.7530 0.7530 0 -0.01(-0.74%)
Jan 21, 2010 0.7586 0.7586 0.7586 0.7586 2,200 -0.04(-5.00%)
Jan 20, 2010 0.7985 0.7985 0.7985 0.7985 1,000 -0.01(-1.20%)
Jan 19, 2010 0.8083 0.8083 0.8082 0.8082 4,500 +0.03(+3.95%)
Jan 14, 2010 0.7775 0.7775 0.7775 0 -0.03(-3.98%)
Jan 08, 2010 0.8097 0.8097 0.8097 0.8097 0 +0.00(+0.33%)
Jan 07, 2010 0.8070 0.8070 0.8070 0.8070 1,000 +0.04(+5.56%)
Dec 30, 2009 0.7645 0.7645 0.7645 0.7645 0 +0.08(+12.10%)
Dec 23, 2009 0.6820 0.6820 0.6820 0.6820 0 -0.02(-2.78%)
Dec 21, 2009 0.7015 0.7015 0.7015 0.7015 0 -0.09(-11.65%)
Dec 18, 2009 0.7940 0.7940 0.7940 0.7940 1,000 +0.02(+2.85%)
Dec 17, 2009 0.7720 0.7720 0.7720 0.7720 1,500 +0.01(+1.31%)
Dec 11, 2009 0.7620 0.7620 0.7620 0 +0.01(+1.26%)
Dec 08, 2009 0.7525 0.7525 0.7525 0.7525 0 -0.06(-7.33%)
Dec 03, 2009 0.8120 0.8120 0.8120 0.8120 0 -0.00(-0.25%)
Dec 02, 2009 0.7985 0.8190 0.7985 0.8140 100,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.