Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.96 -2.22 (-3.35%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 35.32 0 -2.79(-7.33%)
Feb 17, 2022 38.11 0 +0.05(+0.14%)
Feb 11, 2022 38.06 0 +0.68(+1.82%)
Feb 10, 2022 37.38 37.38 37.38 37.38 2,717 -1.40(-3.61%)
Feb 08, 2022 38.78 58,000 +1.89(+5.13%)
Feb 04, 2022 36.89 0 +1.74(+4.96%)
Jan 31, 2022 35.14 6,160 -0.16(-0.44%)
Jan 24, 2022 35.30 0 -1.10(-3.02%)
Jan 21, 2022 36.40 36.40 36.40 36.40 1,283 -0.61(-1.65%)
Jan 19, 2022 37.01 0 -0.35(-0.93%)
Jan 18, 2022 37.36 37.36 37.36 37.36 5,502 -1.07(-2.78%)
Jan 14, 2022 38.43 0 +3.01(+8.51%)
Jan 10, 2022 35.41 0 -0.47(-1.32%)
Jan 06, 2022 35.89 35.89 35.89 0 +0.52(+1.46%)
Dec 31, 2021 35.37 35.37 35.37 24,800 +0.27(+0.77%)
Dec 29, 2021 35.10 35.10 35.10 0 +0.17(+0.50%)
Dec 28, 2021 34.93 34.93 34.93 34.93 27 +1.82(+5.48%)
Dec 23, 2021 33.11 33.11 33.11 0 +0.02(+0.06%)
Dec 22, 2021 34.69 34.69 33.09 33.09 738 -0.91(-2.68%)
Dec 21, 2021 34.00 34.00 34.00 34.00 12,000 -0.22(-0.64%)
Dec 20, 2021 34.22 34.22 34.22 34.22 440 -0.96(-2.73%)
Dec 17, 2021 35.18 35.18 35.18 35.18 478 +1.23(+3.62%)
Dec 16, 2021 34.12 34.12 33.95 33.95 143 +0.35(+1.04%)
Dec 15, 2021 35.29 35.29 33.60 33.60 232 -0.03(-0.10%)
Dec 10, 2021 33.63 33.63 33.63 0 -1.64(-4.64%)
Dec 08, 2021 35.27 35.27 35.27 0 +1.91(+5.72%)
Dec 06, 2021 33.36 33.36 33.36 0 -0.69(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.