Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0130 0.0130 0.0103 0.0119 1,211,450 -0.00(-8.46%)
Feb 27, 2018 0.0159 0.0159 0.0110 0.0130 2,461,118 -0.00(-18.24%)
Feb 26, 2018 0.0167 0.0180 0.0113 0.0159 768,400 -0.00(-12.40%)
Feb 23, 2018 0.0192 0.0192 0.0160 0.0181 623,546 -0.00(-5.22%)
Feb 22, 2018 0.0192 0.0183 0.0192 210,600 +0.00(+3.51%)
Feb 21, 2018 0.0185 0.0200 0.0185 0.0185 72,705 -0.00(-7.50%)
Feb 20, 2018 0.0210 0.0240 0.0180 0.0200 251,138 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+8.40%)
Feb 15, 2018 0.0192 0.0192 0.0180 0.0185 218,772 -0.00(-0.27%)
Feb 14, 2018 0.0185 0.0200 0.0185 0.0185 199,620 -0.00(-2.63%)
Feb 13, 2018 0.0200 0.0200 0.0190 0.0190 94,930 -0.00(-5.00%)
Feb 12, 2018 0.0205 0.0210 0.0200 0.0200 40,564 -0.00(-3.89%)
Feb 09, 2018 0.0205 0.0210 0.0200 0.0208 169,351 +0.00(+1.51%)
Feb 08, 2018 0.0209 0.0210 0.0200 0.0205 599,231 +0.00(+0.00%)
Feb 07, 2018 0.0200 0.0219 0.0200 0.0205 200,924 +0.00(+11.41%)
Feb 06, 2018 0.0190 0.0240 0.0184 0.0184 749,478 -0.00(-7.54%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0199 1,190,177 -0.00(-0.50%)
Feb 02, 2018 0.0222 0.0245 0.0190 0.0200 1,781,323 -0.00(-18.37%)
Feb 01, 2018 0.0250 0.0250 0.0206 0.0245 1,003,740 -0.00(-2.00%)
Jan 31, 2018 0.0222 0.0259 0.0200 0.0250 981,352 +0.00(+24.38%)
Jan 30, 2018 0.0246 0.0246 0.0197 0.0201 1,322,848 -0.00(-18.29%)
Jan 29, 2018 0.0260 0.0260 0.0220 0.0246 814,801 -0.00(-5.02%)
Jan 26, 2018 0.0279 0.0279 0.0201 0.0259 1,274,225 -0.00(-6.36%)
Jan 25, 2018 0.0275 0.0289 0.0251 0.0277 1,252,546 +0.00(+1.69%)
Jan 24, 2018 0.0289 0.0289 0.0253 0.0272 1,095,464 -0.00(-5.23%)
Jan 23, 2018 0.0300 0.0300 0.0231 0.0287 2,401,713 -0.00(-4.33%)
Jan 22, 2018 0.0260 0.0300 0.0223 0.0300 3,960,456 +0.00(+11.94%)
Jan 19, 2018 0.0218 0.0270 0.0201 0.0268 2,555,354 +0.00(+22.37%)
Jan 18, 2018 0.0191 0.0224 0.0191 0.0219 324,557 +0.00(+5.29%)
Jan 17, 2018 0.0200 0.0250 0.0181 0.0208 1,370,605 +0.00(+1.46%)
Jan 16, 2018 0.0226 0.0230 0.0200 0.0205 541,269 -0.00(-9.09%)
Jan 12, 2018 0.0226 0.0226 0.0226 0 -0.00(-0.18%)
Jan 11, 2018 0.0250 0.0256 0.0220 0.0226 1,067,317 +0.00(+2.68%)
Jan 10, 2018 0.0240 0.0253 0.0180 0.0220 771,096 -0.00(-8.71%)
Jan 09, 2018 0.0196 0.0256 0.0182 0.0241 2,041,925 +0.01(+33.15%)
Jan 08, 2018 0.0185 0.0205 0.0179 0.0181 1,894,516 +0.00(+2.26%)
Jan 05, 2018 0.0194 0.0207 0.0160 0.0177 1,838,905 -0.00(-11.50%)
Jan 04, 2018 0.0255 0.0260 0.0180 0.0200 2,370,593 -0.01(-20.00%)
Jan 03, 2018 0.0230 0.0269 0.0224 0.0250 1,605,322 +0.00(+11.11%)
Jan 02, 2018 0.0250 0.0269 0.0225 0.0225 3,322,500 +0.00(+6.13%)
Dec 29, 2017 0.0212 0.0212 0.0212 0 -0.01(-21.19%)
Dec 28, 2017 0.0284 0.0284 0.0235 0.0269 1,250,322 +0.00(+0.00%)
Dec 27, 2017 0.0206 0.0269 0.0206 0.0269 1,344,540 +0.01(+25.12%)
Dec 26, 2017 0.0200 0.0230 0.0190 0.0215 1,755,727 +0.00(+7.50%)
Dec 22, 2017 0.0210 0.0225 0.0186 0.0200 730,422 -0.00(-2.44%)
Dec 21, 2017 0.0198 0.0208 0.0181 0.0205 732,079 +0.00(+20.59%)
Dec 20, 2017 0.0190 0.0203 0.0161 0.0170 1,152,668 -0.00(-11.92%)
Dec 19, 2017 0.0151 0.0200 0.0151 0.0193 1,907,656 +0.00(+13.53%)
Dec 18, 2017 0.0160 0.0190 0.0160 0.0170 1,684,373 +0.00(+5.59%)
Dec 15, 2017 0.0190 0.0195 0.0151 0.0161 1,104,689 -0.00(-14.36%)
Dec 14, 2017 0.0130 0.0188 0.0130 0.0188 1,770,585 +0.01(+36.73%)
Dec 13, 2017 0.0150 0.0165 0.0103 0.0138 1,155,319 -0.00(-1.79%)
Dec 12, 2017 0.0120 0.0140 0.0120 0.0140 836,943 +0.00(+16.67%)
Dec 11, 2017 0.0122 0.0150 0.0120 0.0120 771,062 -0.00(-11.11%)
Dec 08, 2017 0.0130 0.0150 0.0130 0.0135 772,323 +0.00(+3.85%)
Dec 07, 2017 0.0110 0.0150 0.0110 0.0130 387,942 +0.00(+13.04%)
Dec 06, 2017 0.0122 0.0146 0.0115 0.0115 429,363 -0.00(-5.74%)
Dec 05, 2017 0.0174 0.0180 0.0120 0.0122 685,489 -0.01(-31.07%)
Dec 04, 2017 0.0088 0.0089 0.0083 0.0177 4,305,868 +0.01(+101.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.