Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2300 0.2400 0.2300 0.2370 39,336 +0.01(+5.33%)
Feb 26, 2015 0.2220 0.2432 0.2200 0.2250 44,755 +0.00(+0.00%)
Feb 25, 2015 0.2410 0.2410 0.2160 0.2250 438,122 -0.02(-6.64%)
Feb 24, 2015 0.2400 0.2500 0.2400 0.2410 21,210 -0.01(-3.60%)
Feb 23, 2015 0.2251 0.2500 0.2251 0.2500 58,964 +0.01(+3.73%)
Feb 20, 2015 0.2300 0.2420 0.2300 0.2410 80,496 -0.00(-1.63%)
Feb 19, 2015 0.2400 0.2450 0.2300 0.2450 55,189 +0.01(+2.49%)
Feb 18, 2015 0.2400 0.2447 0.2300 0.2391 78,295 -0.00(-0.40%)
Feb 17, 2015 0.2321 0.2529 0.2300 0.2400 99,186 -0.00(-0.62%)
Feb 13, 2015 0.2415 0.2415 0.2415 0 +0.00(+0.21%)
Feb 12, 2015 0.2251 0.2500 0.2251 0.2410 82,244 -0.00(-0.41%)
Feb 11, 2015 0.2355 0.2700 0.2300 0.2420 153,765 +0.00(+0.41%)
Feb 10, 2015 0.2350 0.2500 0.2350 0.2410 41,848 -0.01(-3.60%)
Feb 09, 2015 0.2450 0.2500 0.2350 0.2500 151,050 +0.00(+0.00%)
Feb 06, 2015 0.2580 0.2580 0.2410 0.2500 59,628 -0.01(-3.10%)
Feb 05, 2015 0.2515 0.2580 0.2401 0.2580 73,720 +0.00(+1.18%)
Feb 04, 2015 0.2800 0.2800 0.2400 0.2550 101,162 -0.03(-10.21%)
Feb 03, 2015 0.2550 0.2970 0.2500 0.2840 166,379 +0.03(+12.70%)
Feb 02, 2015 0.2450 0.2526 0.2400 0.2520 108,631 +0.01(+2.86%)
Jan 30, 2015 0.2450 0.2450 0.2330 0.2450 31,531 +0.01(+2.08%)
Jan 29, 2015 0.2410 0.2435 0.2200 0.2400 106,240 -0.00(-0.41%)
Jan 28, 2015 0.2550 0.2550 0.2351 0.2410 97,094 -0.00(-1.63%)
Jan 27, 2015 0.2600 0.2600 0.2450 0.2450 104,488 -0.01(-3.92%)
Jan 26, 2015 0.2600 0.2620 0.2500 0.2550 243,744 +0.00(+0.00%)
Jan 23, 2015 0.2620 0.2650 0.2550 0.2550 105,258 -0.01(-2.67%)
Jan 22, 2015 0.2501 0.2773 0.2501 0.2620 85,680 -0.02(-5.48%)
Jan 21, 2015 0.2773 0.2773 0.2505 0.2772 51,461 +0.00(+0.80%)
Jan 20, 2015 0.2774 0.2774 0.2600 0.2750 51,717 +0.01(+3.77%)
Jan 16, 2015 0.2650 0.2650 0.2650 0 -0.01(-2.93%)
Jan 15, 2015 0.2700 0.2800 0.2700 0.2730 24,891 +0.00(+1.11%)
Jan 14, 2015 0.2767 0.2800 0.2514 0.2700 66,601 -0.01(-3.57%)
Jan 13, 2015 0.2800 0 +0.00(+0.00%)
Jan 12, 2015 0.2752 0.2900 0.2750 0.2800 64,955 -0.01(-3.45%)
Jan 09, 2015 0.3000 0.3000 0.2700 0.2900 64,416 -0.01(-1.69%)
Jan 08, 2015 0.2800 0.3000 0.2800 0.2950 58,376 +0.01(+5.36%)
Jan 07, 2015 0.3000 0.3000 0.2800 0.2800 127,799 -0.01(-3.45%)
Jan 06, 2015 0.3121 0.3121 0.2900 0.2900 64,974 -0.02(-7.08%)
Jan 05, 2015 0.3227 0.3227 0.2800 0.3121 58,456 -0.01(-3.28%)
Jan 02, 2015 0.3060 0.3299 0.2830 0.3227 127,990 +0.02(+7.60%)
Dec 31, 2014 0.2999 0.2999 0.2999 0 -0.01(-1.67%)
Dec 30, 2014 0.3056 0.3200 0.3000 0.3050 120,253 -0.02(-7.55%)
Dec 29, 2014 0.3150 0.3480 0.3150 0.3299 86,217 -0.02(-5.17%)
Dec 26, 2014 0.3035 0.3699 0.3035 0.3479 110,446 +0.01(+2.66%)
Dec 24, 2014 0.3389 0.3389 0.3389 0 +0.01(+2.70%)
Dec 23, 2014 0.3699 0.3700 0.3000 0.3300 250,466 -0.03(-8.33%)
Dec 22, 2014 0.2575 0.3700 0.2575 0.3600 523,923 +0.10(+41.18%)
Dec 19, 2014 0.2580 0.2600 0.2510 0.2550 105,747 -0.00(-1.16%)
Dec 18, 2014 0.2580 0.2580 0.2401 0.2580 174,024 +0.00(+0.00%)
Dec 17, 2014 0.2505 0.2649 0.2500 0.2580 98,531 +0.00(+1.18%)
Dec 16, 2014 0.2500 0.2550 145,773 -0.03(-8.93%)
Dec 15, 2014 0.2799 0.2800 0.2500 0.2800 122,324 -0.01(-3.35%)
Dec 12, 2014 0.2896 0.2899 0.2604 0.2897 111,365 -0.00(-0.03%)
Dec 11, 2014 0.2703 0.3000 0.2703 0.2898 58,627 -0.01(-3.40%)
Dec 10, 2014 0.2900 0.3000 0.2650 0.3000 106,423 +0.01(+3.45%)
Dec 09, 2014 0.2801 0.3199 0.2750 0.2900 125,321 -0.02(-4.92%)
Dec 08, 2014 0.2700 0.3100 0.2700 0.3050 90,152 +0.01(+1.67%)
Dec 05, 2014 0.2950 0.3050 0.2800 0.3000 142,448 -0.01(-1.64%)
Dec 04, 2014 0.2900 0.3050 0.2900 0.3050 49,251 -0.01(-1.61%)
Dec 03, 2014 0.3000 0.3193 0.2900 0.3100 114,246 -0.01(-2.97%)
Dec 02, 2014 0.3100 0.3200 0.2901 0.3195 39,453 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.