Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.9000	0.9000	0.9000	0	-0.01(-0.66%)
Feb 22, 2017	0.9060	0.9060	0.9060	0.9060	2,000	+0.05(+5.96%)
Feb 09, 2017		0.8550	0.8550	0.8550	0	+0.00(+0.47%)
Feb 02, 2017		0.8510	0.8510	0.8510	0	+0.04(+5.45%)
Jan 31, 2017		0.8070	0.8070	0.8070	6,800	+0.00(+0.00%)
Jan 30, 2017	0.8070	0.8070	0.8070	0.8070	3,200	-0.02(-2.89%)
Jan 26, 2017		0.8310	0.8310	0.8310	0	+0.01(+0.73%)
Jan 25, 2017	0.8250	0.8250	0.8250	0.8250	600	-0.02(-2.14%)
Jan 23, 2017		0.8430	0.8430	0.8430	0	-0.03(-3.10%)
Jan 13, 2017		0.8700	0.8700	0.8700	0	+0.01(+1.52%)
Jan 10, 2017		0.8570	0.8570	0.8570	13,350	+0.12(+16.60%)
Dec 30, 2016		0.7350	0.7350	0.7350	0	-0.00(-0.54%)
Dec 29, 2016	0.7390	0.7390	0.7390	0.7390	1,000	-0.00(-0.54%)
Dec 28, 2016	0.7430	0.7430	0.7430	0.7430	17,600	+0.00(+0.41%)
Dec 22, 2016		0.7400	0.7400	0.7400	0	-0.05(-6.33%)
Dec 20, 2016		0.7900	0.7900	0.7900	1	-0.00(-0.50%)
Dec 13, 2016		0.7940	0.7940	0.7940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.