Indicators

Sugarmade Inc (OP: SGMD )

0.0063 -0.0001 (-1.56%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015		0.0870	0.0870	0.0870	0	+0.02(+40.32%)
Feb 17, 2015		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Feb 09, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Jan 30, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 23, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 06, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 05, 2015	0.1000	0.1000	0.1000	0.1000	250	+0.06(+127.27%)
Dec 23, 2014		0.0440	0.0440	0.0440	0	-0.03(-41.33%)
Dec 19, 2014		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 17, 2014		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Dec 16, 2014				0.0750	0	+0.00(+0.00%)
Dec 12, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 08, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 05, 2014	0.0800	0.0800	0.0800	0.0800	7,134	+0.00(+0.00%)
Dec 04, 2014	0.0800	0.0800	0.0800	0.0800	650	+0.00(+0.00%)
Dec 03, 2014	0.0710	0.0885	0.0700	0.0800	25,500	+0.03(+56.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.