Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				2.090	17	+0.72(+52.55%)
Feb 24, 2022	1.370	1.370	1.370	1.370	83,273	-0.63(-31.50%)
Feb 16, 2022				2.000	0	-0.20(-9.09%)
Feb 10, 2022				2.200	129	+0.21(+10.55%)
Feb 09, 2022	1.850	1.990	1.850	1.990	356	+0.14(+7.57%)
Feb 07, 2022				1.850	21	+0.25(+15.62%)
Feb 04, 2022	1.600	1.600	1.600	1.600	600	-0.50(-23.81%)
Jan 27, 2022				2.100	0	+0.20(+10.53%)
Jan 26, 2022	1.900	1.900	1.900	1.900	130	+0.00(+0.00%)
Jan 25, 2022	1.620	1.900	1.620	1.900	301	-0.05(-2.56%)
Jan 21, 2022				1.950	0	-0.05(-2.50%)
Jan 20, 2022	2.000	2.000	2.000	2.000	300	+0.02(+1.01%)
Jan 13, 2022				1.980	0	+0.03(+1.54%)
Jan 11, 2022				1.950	0	+0.10(+5.41%)
Jan 03, 2022	3.900	3.900	3.900	1.850	102	+0.02(+1.09%)
Dec 31, 2021	1.750	1.830	1.750	1.830	332	+0.43(+30.71%)
Dec 30, 2021	2.010	2.010	1.400	1.400	3,250	-0.65(-31.71%)
Dec 29, 2021	1.860	2.050	1.860	2.050	227	+0.18(+9.63%)
Dec 27, 2021		1.870	1.870	1.870	1	-0.23(-10.95%)
Dec 23, 2021	1.580	2.100	1.580	2.100	1,870	-0.17(-7.49%)
Dec 22, 2021	2.270	2.270	2.270	2.270	120	+0.17(+8.10%)
Dec 21, 2021	1.700	2.100	1.700	2.100	1,578	+0.40(+23.53%)
Dec 20, 2021	1.520	1.700	1.510	1.700	15,833	-0.80(-32.00%)
Dec 15, 2021		2.500	2.500	2.500	75	+0.00(+0.00%)
Dec 14, 2021	2.500	2.500	2.500	2.500	103	-0.70(-21.88%)
Dec 10, 2021		3.200	3.200	3.200	0	+0.20(+6.67%)
Dec 09, 2021	3.000	3.000	3.000	3.000	245	+0.00(+0.00%)
Dec 08, 2021	3.000	3.000	3.000	3.000	260	+0.40(+15.38%)
Dec 02, 2021		2.600	2.600	2.600	18	+0.19(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Falconstor Software Inc (OP: FALC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Falconstor Software Inc (OP: FALC )

Historical Prices

Sections

Services

The Kane Republican