Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirent Communications Plc (OP: SPMYY )

9.130 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.53 0 -0.07(-0.66%)
Feb 24, 2023 10.60 10 -0.40(-3.64%)
Feb 16, 2023 11.00 1 +0.11(+1.01%)
Feb 13, 2023 10.89 1 -0.11(-1.00%)
Feb 10, 2023 11.00 11.00 11.00 11.00 1,104 +0.00(+0.00%)
Feb 02, 2023 11.00 23 -0.10(-0.90%)
Feb 01, 2023 11.40 11.40 11.10 11.10 335 -0.18(-1.60%)
Jan 27, 2023 11.28 32 +0.28(+2.55%)
Jan 26, 2023 11.00 11.00 11.00 11.00 645 +0.00(+0.00%)
Jan 25, 2023 11.05 11.05 11.00 11.00 2,363 +0.00(+0.00%)
Jan 24, 2023 11.00 11.00 11.00 11.00 224 -0.13(-1.17%)
Jan 23, 2023 11.54 11.56 11.01 11.13 2,396 -0.47(-4.05%)
Jan 20, 2023 13.35 13.35 11.06 11.60 5,887 -2.16(-15.70%)
Jan 18, 2023 13.76 1 +0.11(+0.84%)
Jan 17, 2023 13.64 13.65 13.64 13.65 960 -0.30(-2.19%)
Jan 13, 2023 13.44 13.95 13.44 13.95 300 +0.68(+5.16%)
Jan 09, 2023 13.27 50 +0.11(+0.80%)
Jan 06, 2023 13.21 13.32 13.16 13.16 400 +0.10(+0.77%)
Jan 05, 2023 13.06 13.06 13.06 13.06 101 +0.17(+1.32%)
Jan 04, 2023 12.89 12.89 12.89 12.89 598 -0.20(-1.53%)
Dec 29, 2022 13.09 0 -0.66(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.