Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011		24.00	24.00	24.00	0	+0.00(+0.00%)
Feb 18, 2011		24.00	24.00	24.00	0	+0.10(+0.42%)
Feb 14, 2011		23.90	23.90	23.90	0	-0.60(-2.45%)
Jan 27, 2011		24.50	24.50	24.50	0	+0.50(+2.08%)
Jan 24, 2011		24.00	24.00	24.00	0	+0.25(+1.05%)
Jan 20, 2011		23.75	23.75	23.75	0	-0.25(-1.04%)
Jan 18, 2011		24.00	24.00	24.00	0	-0.28(-1.15%)
Jan 05, 2011	24.28	24.28	24.28	24.28	0	-0.22(-0.90%)
Jan 04, 2011	24.50	24.50	24.50	24.50	100	-0.75(-2.97%)
Dec 31, 2010		25.25	25.25	25.25	0	+0.50(+2.02%)
Dec 27, 2010		24.75	24.75	24.75	0	+0.25(+1.02%)
Dec 22, 2010		24.50	24.50	24.50	0	-0.25(-1.01%)
Dec 16, 2010		24.75	24.75	24.75	0	-0.50(-1.98%)
Dec 15, 2010	25.25	25.25	25.25	25.25	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.