Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Feb 25, 2021 0.0130 0.0165 0.0130 0.0130 100,600 -0.00(-25.71%)
Feb 24, 2021 0.0230 0.0240 0.0130 0.0175 259,983 -0.01(-27.08%)
Feb 23, 2021 0.0240 0.0240 0.0240 0.0240 7,100 +0.00(+4.35%)
Feb 22, 2021 0.0170 0.0230 0.0170 0.0230 10,000 +0.01(+53.33%)
Feb 19, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Feb 18, 2021 0.0220 0.0230 0.0170 0.0170 14,000 +0.01(+68.32%)
Feb 17, 2021 0.0100 0.0220 0.0100 0.0101 159,000 +0.00(+1.00%)
Feb 16, 2021 0.0145 0.0160 0.0100 0.0100 8,000 -0.00(-28.57%)
Feb 12, 2021 0.0150 0.0200 0.0140 0.0140 45,800 +0.00(+40.00%)
Feb 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Feb 08, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+19.40%)
Feb 05, 2021 0.0100 0.0100 0.0067 0.0067 424,100 -0.00(-32.32%)
Feb 04, 2021 0.0099 0.0099 0.0099 0.0099 10,500 +0.00(+19.28%)
Feb 03, 2021 0.0084 0.0084 0.0083 0.0083 10,000 -0.00(-16.16%)
Feb 02, 2021 0.0083 0.0099 0.0083 0.0099 104,385 +0.00(+47.76%)
Feb 01, 2021 0.0100 0.0100 0.0067 0.0067 303,499 -0.00(-21.18%)
Jan 29, 2021 0.0100 0.0100 0.0085 0.0085 1,500 +0.00(+1.19%)
Jan 28, 2021 0.0084 0.0084 0.0084 58 +0.00(+0.00%)
Jan 27, 2021 0.0084 0.0084 0.0084 0.0084 105 +0.00(+0.00%)
Jan 25, 2021 0.0084 0.0084 0.0084 0 -0.00(-16.00%)
Jan 22, 2021 0.0084 0.0100 0.0067 0.0100 42,900 +0.00(+49.25%)
Jan 20, 2021 0.0067 0.0067 0.0067 0 -0.00(-19.28%)
Jan 19, 2021 0.0100 0.0100 0.0083 0.0083 57,100 -0.00(-11.70%)
Jan 15, 2021 0.0094 0.0094 0.0094 0.0094 200 -0.00(-17.54%)
Jan 14, 2021 0.0154 0.0154 0.0114 0.0114 8,000 -0.01(-52.50%)
Jan 13, 2021 0.0035 0.0240 0.0035 0.0240 155,100 +0.02(+220.00%)
Jan 12, 2021 0.0075 0.0075 0.0075 0.0075 200 +0.00(+0.00%)
Jan 11, 2021 0.0075 0.0075 0.0075 0.0075 12,000 +0.00(+25.00%)
Jan 08, 2021 0.0075 0.0075 0.0060 0.0060 174,900 +0.00(+5.26%)
Jan 07, 2021 0.0040 0.0057 0.0040 0.0057 291,550 +0.00(+42.50%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Dec 28, 2020 0.0050 0.0050 0.0049 0.0049 62,224 +0.00(+63.33%)
Dec 21, 2020 0.0030 0.0030 0.0030 0 -0.01(-63.86%)
Dec 17, 2020 0.0083 0.0083 0.0083 0 +0.00(+84.44%)
Dec 14, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.