Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0847 0.0885 0.0847 0.0885 72,000 +0.00(+4.12%)
Feb 27, 2019 0.0790 0.0850 0.0790 0.0850 25,000 +0.01(+6.25%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Feb 21, 2019 0.0780 0.0780 0.0780 0 -0.00(-5.45%)
Feb 20, 2019 0.0825 0.0825 0.0825 0.0825 2,138 -0.01(-5.93%)
Feb 14, 2019 0.0877 0.0877 0.0877 0 -0.01(-6.70%)
Jan 31, 2019 0.0940 0.0940 0.0940 0 -0.00(-0.53%)
Jan 30, 2019 0.0935 0.0945 0.0934 0.0945 11,000 -0.01(-8.70%)
Jan 25, 2019 0.1035 0.1035 0.1035 0 +0.02(+29.70%)
Jan 23, 2019 0.0798 0.0798 0.0798 0 -0.00(-2.92%)
Jan 22, 2019 0.0896 0.0896 0.0800 0.0822 155,645 -0.01(-14.99%)
Jan 18, 2019 0.1006 0.1115 0.0967 0.0967 138,400 -0.00(-3.30%)
Jan 17, 2019 0.1300 0.1300 0.0950 0.1000 289,500 -0.04(-29.28%)
Jan 16, 2019 0.1414 0.1414 0.1414 0.1414 15,500 +0.01(+4.90%)
Jan 14, 2019 0.1348 0.1348 0.1348 0 +0.02(+17.94%)
Jan 11, 2019 0.1233 0.1233 0.1143 0.1143 41,000 -0.01(-10.70%)
Jan 09, 2019 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Jan 08, 2019 0.1300 0.1349 0.1250 0.1250 35,000 -0.01(-7.41%)
Jan 07, 2019 0.1460 0.1460 0.1331 0.1350 40,000 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1350 0.1300 0.1350 16,900 +0.02(+12.50%)
Jan 03, 2019 0.1200 0.1200 0.1200 0.1200 18,000 -0.02(-15.49%)
Jan 02, 2019 0.1300 0.1420 0.1100 0.1420 150,000 +0.01(+5.19%)
Dec 31, 2018 0.1100 0.1350 0.1100 0.1350 40,500 +0.01(+3.85%)
Dec 28, 2018 0.1145 0.1300 0.1100 0.1300 30,500 -0.00(-1.74%)
Dec 27, 2018 0.1117 0.1323 0.1117 0.1323 700 +0.02(+20.27%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 -0.02(-13.73%)
Dec 21, 2018 0.1380 0.1380 0.1127 0.1275 35,000 -0.01(-8.27%)
Dec 20, 2018 0.1390 0.1390 0.1390 0.1390 10,000 -0.00(-0.86%)
Dec 19, 2018 0.1415 0.1450 0.1390 0.1402 92,400 +0.03(+22.98%)
Dec 18, 2018 0.1253 0.1253 0.1140 0.1140 32,000 -0.00(-2.81%)
Dec 13, 2018 0.1173 0.1173 0.1173 0 -0.00(-1.51%)
Dec 12, 2018 0.1191 0.1191 0.1191 0.1191 455 -0.01(-10.85%)
Dec 11, 2018 0.1288 0.1336 0.1288 0.1336 14,500 +0.00(+3.49%)
Dec 07, 2018 0.1291 0.1291 0.1291 0 +0.02(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.