Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011	3.750	3.750	3.750	3.750	0	-0.01(-0.27%)
Feb 23, 2011	3.760	3.760	3.760	3.760	130	-1.24(-24.80%)
Feb 22, 2011	4.990	5.000	4.900	5.000	756	+0.01(+0.20%)
Feb 17, 2011		4.990	4.990	4.990	0	-0.01(-0.20%)
Feb 16, 2011	3.610	5.000	3.610	5.000	254	-10.00(-66.67%)
Feb 15, 2011	4.000	15.00	3.810	15.00	1,921	+11.53(+332.28%)
Feb 10, 2011		3.470	3.470	3.470	0	-0.01(-0.29%)
Feb 09, 2011	3.480	3.480	3.400	3.480	1,100	+0.73(+26.55%)
Feb 02, 2011		2.750	2.750	2.750	0	+0.15(+5.77%)
Jan 27, 2011		2.600	2.600	2.600	0	-0.15(-5.45%)
Jan 24, 2011		2.750	2.750	2.750	0	+0.15(+5.77%)
Jan 18, 2011		2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 13, 2011	2.600	2.600	2.600	2.600	0	-0.60(-18.75%)
Jan 12, 2011	3.200	3.200	3.200	3.200	226	-0.10(-3.03%)
Jan 07, 2011		3.300	3.300	3.300	0	-0.70(-17.50%)
Jan 03, 2011		4.000	4.000	4.000	0	+0.75(+23.08%)
Dec 30, 2010		3.250	3.250	3.250	0	-0.95(-22.62%)
Dec 29, 2010	4.200	4.200	4.200	4.200	171	+1.54(+57.89%)
Dec 27, 2010		2.660	2.660	2.660	0	+0.01(+0.38%)
Dec 23, 2010	2.650	2.650	2.650	2.650	889	-0.55(-17.19%)
Dec 21, 2010		3.200	3.200	3.200	0	+0.00(+0.00%)
Dec 17, 2010		3.200	3.200	3.200	0	+0.29(+9.97%)
Dec 16, 2010	2.910	2.910	2.910	2.910	134	-2.09(-41.80%)
Dec 15, 2010	4.000	5.000	4.000	5.000	3,164	+1.60(+47.06%)
Dec 13, 2010	3.400	3.400	3.400	3.400	851	+0.99(+41.08%)
Dec 10, 2010	2.700	3.000	2.410	2.410	3,708	-0.30(-11.07%)
Dec 09, 2010	2.710	2.710	2.710	2.710	183	+0.11(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airspan Networks Inc (OP: AIRO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Airspan Networks Inc (OP: AIRO )

Historical Prices

Sections

Services

The Kane Republican