Indicators

Takeda Pharma (OP: TKPYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		16.59	16.59		0	+0.00(+0.00%)
Dec 21, 2018		16.59	16.59	16.59	0	-0.15(-0.90%)
Dec 20, 2018	16.75	16.90	16.66	16.74	10,618,095	+0.81(+5.08%)
Dec 19, 2018	16.03	16.07	15.81	15.93	4,246,926	+0.29(+1.85%)
Dec 18, 2018	15.86	15.90	15.50	15.64	10,556,378	-0.86(-5.21%)
Dec 17, 2018	16.93	16.94	16.34	16.50	9,393,520	-0.67(-3.90%)
Dec 14, 2018	17.43	17.78	17.12	17.17	7,464,200	-0.27(-1.55%)
Dec 13, 2018	17.30	17.46	17.23	17.44	4,115,220	+0.74(+4.43%)
Dec 12, 2018	16.51	16.74	16.47	16.70	2,084,958	+0.44(+2.71%)
Dec 11, 2018	16.34	16.44	16.10	16.26	6,095,095	-0.02(-0.12%)
Dec 10, 2018	16.52	16.52	16.03	16.28	6,756,760	-0.51(-3.04%)
Dec 07, 2018	17.20	17.20	16.70	16.79	5,796,000	-1.04(-5.83%)
Dec 06, 2018	17.80	17.95	17.41	17.83	10,137,019	+0.03(+0.17%)
Dec 04, 2018	18.55	18.60	17.75	17.80	10,933,299	-0.77(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.