Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.4940 0.4940 0.4940 1,100 -0.01(-1.59%)
Feb 25, 2013 0.5020 0.5020 0.5020 0.5020 0 -0.01(-1.14%)
Feb 21, 2013 0.5078 0.5078 0.5078 0.5078 0 +0.04(+8.37%)
Feb 20, 2013 0.4600 0.4686 0.4600 0.4686 12,500 -0.06(-11.42%)
Feb 19, 2013 0.5312 0.5411 0.5290 0.5290 14,200 -0.08(-12.78%)
Feb 14, 2013 0.6065 0.6065 0.6065 0 -0.01(-1.54%)
Feb 13, 2013 0.6163 0.6163 0.6160 0.6160 14,100 +0.01(+1.70%)
Feb 12, 2013 0.6125 0.6125 0.6057 0.6057 8,721 -0.04(-6.50%)
Feb 11, 2013 0.6478 0.6478 0.6478 0.6478 350 -0.01(-1.98%)
Feb 08, 2013 0.6609 0.6610 0.6608 0.6609 8,100 -0.02(-2.68%)
Feb 05, 2013 0.6791 0.6791 0.6791 0 -0.02(-2.57%)
Feb 04, 2013 0.6970 0.6970 0.6970 0.6970 1,000 -0.00(-0.09%)
Jan 31, 2013 0.6976 0.6976 0.6976 0 +0.01(+2.03%)
Jan 29, 2013 0.6837 0.6837 0.6837 0 -0.03(-3.57%)
Jan 28, 2013 0.7090 0.7090 0.7090 0.7090 2,000 +0.03(+4.26%)
Jan 25, 2013 0.6800 0.6800 0.6800 0.6800 440 +0.00(+0.70%)
Jan 24, 2013 0.6803 0.6805 0.6753 0.6753 10,500 -0.03(-4.89%)
Jan 22, 2013 0.7100 0.7100 0.7100 0 -0.04(-5.41%)
Jan 03, 2013 0.7506 0.7506 0.7506 0 +0.00(+0.35%)
Dec 13, 2012 0.7480 0.7480 0.7480 13,500 +0.01(+1.38%)
Dec 12, 2012 0.7581 0.7581 0.7378 0.7378 10,000 +0.01(+1.56%)
Dec 10, 2012 0.7265 0.7265 0.7265 0 +0.03(+4.58%)
Dec 07, 2012 0.7153 0.7153 0.6947 0.6947 22,000 -0.01(-1.26%)
Dec 06, 2012 0.7245 0.7336 0.7033 0.7036 37,000 -0.01(-1.40%)
Dec 05, 2012 0.7229 0.7229 0.7136 0.7136 19,000 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.