Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.490 -1.000 (-13.35%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.570 8.570 8.570 8.570 120 -0.03(-0.35%)
Feb 28, 2024 8.600 8.600 8.600 8.600 220 +0.00(+0.00%)
Feb 26, 2024 8.600 0 +0.10(+1.18%)
Feb 21, 2024 8.500 2 +0.19(+2.26%)
Feb 16, 2024 8.312 0 -0.57(-6.40%)
Feb 15, 2024 8.410 8.880 8.310 8.880 1,801 +0.31(+3.62%)
Feb 13, 2024 8.570 1 -0.33(-3.71%)
Feb 12, 2024 8.900 8.900 8.820 8.900 429 +0.50(+5.95%)
Feb 08, 2024 8.400 0 -0.10(-1.18%)
Feb 07, 2024 8.500 8.500 8.500 8.500 120 -0.10(-1.16%)
Feb 06, 2024 8.650 8.650 8.600 8.600 1,269 -0.30(-3.37%)
Feb 02, 2024 8.900 0 +0.00(+0.00%)
Feb 01, 2024 8.890 8.900 8.890 8.900 320 +0.10(+1.14%)
Jan 31, 2024 8.800 8.800 8.800 8.800 200 -0.09(-1.01%)
Jan 30, 2024 8.900 8.900 8.890 8.890 1,784 -0.11(-1.22%)
Jan 25, 2024 9.000 0 +0.20(+2.27%)
Jan 24, 2024 8.800 8.800 8.800 8.800 205 +0.02(+0.23%)
Jan 23, 2024 8.948 8.988 8.740 8.780 2,000 -0.20(-2.23%)
Jan 19, 2024 8.980 0 -0.01(-0.11%)
Jan 18, 2024 9.000 9.000 8.850 8.990 1,200 +0.14(+1.58%)
Jan 17, 2024 9.000 9.000 8.850 8.850 1,094 -0.11(-1.23%)
Jan 09, 2024 8.960 95 -0.04(-0.44%)
Dec 29, 2023 9.000 0 +0.05(+0.56%)
Dec 26, 2023 8.950 0 -0.19(-2.08%)
Dec 22, 2023 8.950 9.140 8.950 9.140 763 +0.19(+2.12%)
Dec 20, 2023 8.950 0 -0.36(-3.87%)
Dec 18, 2023 9.310 0 +0.01(+0.11%)
Dec 15, 2023 9.250 9.300 9.250 9.300 680 +0.05(+0.54%)
Dec 14, 2023 8.950 9.250 8.950 9.250 600 +0.00(+0.00%)
Dec 13, 2023 9.250 9.250 9.250 9.250 175 +0.25(+2.78%)
Dec 12, 2023 9.000 9.000 9.000 9.000 330 +0.00(+0.00%)
Dec 05, 2023 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.