Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3088 +0.0037 (+1.21%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0009 0.0009 0.0007 0.0009 4,482,100 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0008 0.0009 7,965,345 +0.00(+12.50%)
Feb 26, 2020 0.0009 0.0009 0.0008 0.0008 663,480 -0.00(-11.11%)
Feb 25, 2020 0.0009 0.0009 0.0008 0.0009 9,876,448 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0008 0.0009 5,208,915 -0.00(-10.00%)
Feb 21, 2020 0.0010 0.0010 0.0008 0.0010 4,957,200 +0.00(+25.00%)
Feb 20, 2020 0.0009 0.0010 0.0008 0.0008 20,020,616 -0.00(-20.00%)
Feb 19, 2020 0.0009 0.0010 0.0009 0.0010 1,697,000 -0.00(-9.09%)
Feb 18, 2020 0.0011 0.0012 0.0010 0.0011 3,171,950 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0012 0.0008 0.0011 2,468,700 +0.00(+37.50%)
Feb 13, 2020 0.0011 0.0011 0.0008 0.0008 9,248,194 -0.00(-20.00%)
Feb 12, 2020 0.0012 0.0012 0.0010 0.0010 2,440,553 -0.00(-9.09%)
Feb 11, 2020 0.0011 0.0012 0.0011 0.0011 3,502,199 -0.00(-8.33%)
Feb 10, 2020 0.0011 0.0015 0.0011 0.0012 6,608,331 +0.00(+9.09%)
Feb 07, 2020 0.0009 0.0011 0.0009 0.0011 4,113,100 +0.00(+22.22%)
Feb 05, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Feb 04, 2020 0.0009 0.0010 0.0008 0.0010 3,671,000 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0009 0.0010 4,543,700 -0.00(-9.09%)
Jan 31, 2020 0.0011 0.0011 0.0009 0.0011 812,800 +0.00(+0.00%)
Jan 30, 2020 0.0012 0.0012 0.0008 0.0011 8,240,999 -0.00(-15.38%)
Jan 29, 2020 0.0013 0.0014 0.0011 0.0013 1,089,300 +0.00(+18.18%)
Jan 28, 2020 0.0011 0.0012 0.0011 0.0011 1,004,438 -0.00(-8.33%)
Jan 27, 2020 0.0012 0.0013 0.0010 0.0012 2,478,400 +0.00(+0.00%)
Jan 24, 2020 0.0011 0.0012 0.0010 0.0012 2,106,100 +0.00(+9.09%)
Jan 23, 2020 0.0012 0.0012 0.0010 0.0011 5,965,114 -0.00(-8.33%)
Jan 22, 2020 0.0009 0.0012 0.0007 0.0012 6,748,566 +0.00(+33.33%)
Jan 21, 2020 0.0009 0.0010 0.0007 0.0009 6,677,812 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0009 0.0007 0.0009 1,368,600 +0.00(+28.57%)
Jan 16, 2020 0.0007 0.0008 0.0006 0.0007 10,624,614 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+16.67%)
Jan 14, 2020 0.0006 0.0007 0.0006 0.0006 7,227,747 +0.00(+0.00%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0006 801,468 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0006 23,297,800 +0.00(+0.00%)
Jan 09, 2020 0.0006 0.0007 0.0005 0.0006 15,138,248 -0.00(-14.29%)
Jan 08, 2020 0.0006 0.0007 0.0005 0.0007 3,417,252 +0.00(+0.00%)
Jan 07, 2020 0.0007 0.0008 0.0006 0.0007 25,484,176 +0.00(+0.00%)
Jan 06, 2020 0.0008 0.0008 0.0006 0.0007 14,768,608 -0.00(-12.50%)
Jan 03, 2020 0.0007 0.0008 0.0006 0.0008 8,796,400 +0.00(+14.29%)
Jan 02, 2020 0.0007 0.0007 0.0006 0.0007 6,350,432 +0.00(+16.67%)
Dec 31, 2019 0.0006 0.0007 0.0006 0.0006 13,921,900 -0.00(-25.00%)
Dec 30, 2019 0.0007 0.0008 0.0007 0.0008 3,631,335 +0.00(+0.00%)
Dec 27, 2019 0.0008 0.0008 0.0007 0.0008 85,500 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0007 0.0008 15,423,400 -0.00(-11.11%)
Dec 24, 2019 0.0005 0.0009 0.0005 0.0009 20,497,600 +0.00(+50.00%)
Dec 23, 2019 0.0007 0.0007 0.0005 0.0006 18,403,188 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0006 0.0005 0.0006 3,342,600 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0006 19,738,284 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0007 0.0005 0.0006 33,062,124 +0.00(+0.00%)
Dec 17, 2019 0.0006 0.0007 0.0006 0.0006 4,826,155 -0.00(-14.29%)
Dec 16, 2019 0.0007 0.0007 0.0006 0.0007 4,941,815 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0007 0.0007 2,562,000 +0.00(+0.00%)
Dec 12, 2019 0.0006 0.0007 0.0006 0.0007 8,778,785 +0.00(+16.67%)
Dec 11, 2019 0.0008 0.0008 0.0006 0.0006 6,496,318 -0.00(-25.00%)
Dec 10, 2019 0.0007 0.0008 0.0007 0.0008 784,763 +0.00(+14.29%)
Dec 09, 2019 0.0006 0.0008 0.0006 0.0007 4,232,561 -0.00(-12.50%)
Dec 06, 2019 0.0008 0.0008 0.0006 0.0008 15,615,100 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0009 0.0007 0.0008 16,681,541 +0.00(+0.00%)
Dec 04, 2019 0.0008 0.0009 0.0007 0.0008 17,117,324 -0.00(-11.11%)
Dec 03, 2019 0.0007 0.0009 0.0007 0.0009 12,354,449 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.