Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3092 +0.0041 (+1.34%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0004 0.0004 0.0003 0.0004 2,233,000 +0.00(+33.33%)
Feb 27, 2019 0.0003 0.0004 0.0003 0.0003 36,751,088 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 29,396,244 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 5,091,565 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0002 0.0003 3,354,300 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0003 14,281,416 +0.00(+50.00%)
Feb 20, 2019 0.0003 0.0004 0.0002 0.0002 6,940,855 -0.00(-33.33%)
Feb 19, 2019 0.0004 0.0004 0.0002 0.0003 8,217,047 -0.00(-25.00%)
Feb 15, 2019 0.0004 0.0004 0.0002 0.0004 23,700,700 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0004 0.0002 0.0004 31,813,176 +0.00(+33.33%)
Feb 13, 2019 0.0003 0.0003 0.0003 0.0003 22,516,828 -0.00(-25.00%)
Feb 12, 2019 0.0003 0.0004 0.0002 0.0004 27,738,332 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0003 0.0004 8,394,005 +0.00(+33.33%)
Feb 08, 2019 0.0003 0.0004 0.0002 0.0003 4,581,200 -0.00(-25.00%)
Feb 07, 2019 0.0004 0.0004 0.0003 0.0004 472,044 +0.00(+33.33%)
Feb 06, 2019 0.0003 0.0003 0.0002 0.0003 7,933,657 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0003 6,270,916 +0.00(+50.00%)
Feb 04, 2019 0.0004 0.0004 0.0002 0.0002 40,992,500 -0.00(-50.00%)
Feb 01, 2019 0.0003 0.0004 0.0002 0.0004 14,494,200 +0.00(+33.33%)
Jan 31, 2019 0.0003 0.0003 0.0002 0.0003 14,072,987 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0003 51,459,184 -0.00(-25.00%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0004 54,045,424 +0.00(+0.00%)
Jan 28, 2019 0.0004 0.0004 0.0003 0.0004 5,800,000 +0.00(+33.33%)
Jan 25, 2019 0.0004 0.0004 0.0003 0.0003 32,275,800 -0.00(-25.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 1,552,000 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0003 0.0004 33,007,900 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 9,269,830 +0.00(+33.33%)
Jan 18, 2019 0.0004 0.0004 0.0003 0.0003 9,580,000 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0004 0.0003 0.0003 2,600,250 -0.00(-25.00%)
Jan 16, 2019 0.0004 0.0004 0.0004 0.0004 787,350 +0.00(+0.00%)
Jan 15, 2019 0.0004 0.0004 0.0003 0.0004 3,227,960 +0.00(+33.33%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0003 6,255,950 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0004 0.0003 0.0003 18,345,300 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0004 0.0003 0.0003 17,844,450 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 27,054,976 -0.00(-25.00%)
Jan 08, 2019 0.0004 0.0004 0.0004 0.0004 2,872,928 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0004 0.0003 0.0004 37,259,504 +0.00(+33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 25,445,300 -0.00(-25.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 5,249,875 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0003 0.0004 7,396,460 +0.00(+0.00%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0004 5,077,000 +0.00(+0.00%)
Dec 28, 2018 0.0004 0.0004 0.0003 0.0004 14,728,200 +0.00(+33.33%)
Dec 27, 2018 0.0003 0.0004 0.0003 0.0003 4,804,556 -0.00(-25.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 7,397,503 +0.00(+100.00%)
Dec 24, 2018 0.0003 0.0004 0.0002 0.0002 4,059,300 -0.00(-33.33%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0003 3,762,700 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0003 0.0003 500,750 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0003 11,626,669 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0003 0.0003 38,337,220 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0003 0.0003 13,113,586 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 3,635,000 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0003 0.0003 7,348,000 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 4,740,001 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0002 0.0003 140,789,168 -0.00(-25.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 125,243,760 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0004 0.0003 0.0004 9,572,200 +0.00(+33.33%)
Dec 06, 2018 0.0004 0.0004 0.0003 0.0003 63,675,368 -0.00(-25.00%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0004 89,814,200 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.