Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0070 0.0072 0.0061 0.0072 5,993,613 +0.00(+0.00%)
Feb 26, 2015 0.0074 0.0074 0.0070 0.0072 2,797,888 -0.00(-2.70%)
Feb 25, 2015 0.0089 0.0089 0.0071 0.0074 2,736,151 -0.00(-10.84%)
Feb 24, 2015 0.0070 0.0089 0.0068 0.0083 4,799,745 +0.00(+22.06%)
Feb 23, 2015 0.0080 0.0082 0.0065 0.0068 3,690,320 -0.00(-12.82%)
Feb 20, 2015 0.0077 0.0080 0.0073 0.0078 2,293,174 +0.00(+1.30%)
Feb 19, 2015 0.0084 0.0084 0.0074 0.0077 4,231,378 -0.00(-8.33%)
Feb 18, 2015 0.0088 0.0090 0.0078 0.0084 4,972,066 -0.00(-1.18%)
Feb 17, 2015 0.0088 0.0090 0.0085 0.0085 1,012,095 -0.00(-1.16%)
Feb 13, 2015 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Feb 12, 2015 0.0080 0.0085 0.0077 0.0085 1,379,015 +0.00(+7.59%)
Feb 11, 2015 0.0075 0.0084 0.0075 0.0079 3,240,346 -0.00(-4.82%)
Feb 10, 2015 0.0086 0.0090 0.0080 0.0083 3,871,227 -0.00(-7.78%)
Feb 09, 2015 0.0090 0.0090 0.0086 0.0090 715,211 +0.00(+5.88%)
Feb 06, 2015 0.0089 0.0089 0.0085 0.0085 698,697 -0.00(-5.56%)
Feb 05, 2015 0.0084 0.0090 0.0084 0.0090 1,620,043 +0.00(+5.88%)
Feb 04, 2015 0.0093 0.0093 0.0085 0.0085 1,431,714 -0.00(-8.60%)
Feb 03, 2015 0.0090 0.0093 0.0084 0.0093 3,506,998 +0.00(+3.33%)
Feb 02, 2015 0.0090 0.0095 0.0085 0.0090 1,025,758 +0.00(+4.65%)
Jan 30, 2015 0.0090 0.0090 0.0086 0.0086 536,706 -0.00(-4.44%)
Jan 29, 2015 0.0094 0.0098 0.0090 0.0090 1,769,293 -0.00(-4.26%)
Jan 28, 2015 0.0085 0.0094 0.0085 0.0094 1,531,107 +0.00(+10.59%)
Jan 27, 2015 0.0084 0.0088 0.0083 0.0085 960,549 +0.00(+1.19%)
Jan 26, 2015 0.0084 0.0089 0.0080 0.0084 2,836,024 -0.00(-3.45%)
Jan 23, 2015 0.0089 0.0090 0.0083 0.0087 2,161,460 -0.00(-3.33%)
Jan 22, 2015 0.0090 0.0090 0.0080 0.0090 4,390,272 +0.00(+0.00%)
Jan 21, 2015 0.0089 0.0091 0.0086 0.0090 1,911,187 -0.00(-1.10%)
Jan 20, 2015 0.0095 0.0100 0.0088 0.0091 1,019,500 -0.00(-1.09%)
Jan 16, 2015 0.0092 0.0092 0.0092 0 -0.00(-12.38%)
Jan 15, 2015 0.0092 0.0105 0.0085 0.0105 1,908,069 +0.00(+9.38%)
Jan 14, 2015 0.0101 0.0106 0.0090 0.0096 3,540,210 -0.00(-10.28%)
Jan 13, 2015 0.0107 0 -0.00(-2.73%)
Jan 12, 2015 0.0112 0.0115 0.0101 0.0110 2,994,271 -0.00(-8.33%)
Jan 09, 2015 0.0116 0.0120 0.0111 0.0120 650,963 +0.00(+4.35%)
Jan 08, 2015 0.0117 0.0117 0.0110 0.0115 1,938,970 -0.00(-9.45%)
Jan 07, 2015 0.0119 0.0136 0.0117 0.0127 1,588,207 -0.00(-7.30%)
Jan 06, 2015 0.0129 0.0137 0.0120 0.0137 483,042 +0.00(+9.60%)
Jan 05, 2015 0.0120 0.0138 0.0119 0.0125 955,049 -0.00(-7.95%)
Jan 02, 2015 0.0130 0.0136 0.0120 0.0136 199,000 +0.00(+6.93%)
Dec 31, 2014 0.0127 0.0127 0.0127 0 -0.00(-5.86%)
Dec 30, 2014 0.0121 0.0136 0.0121 0.0135 48,356 -0.00(-2.25%)
Dec 29, 2014 0.0125 0.0142 0.0119 0.0138 1,902,160 +0.00(+6.15%)
Dec 26, 2014 0.0139 0.0139 0.0125 0.0130 453,100 -0.00(-3.70%)
Dec 24, 2014 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Dec 23, 2014 0.0145 0.0145 0.0118 0.0131 1,089,550 +0.00(+0.77%)
Dec 22, 2014 0.0130 0.0145 0.0117 0.0130 175,124 -0.00(-5.25%)
Dec 19, 2014 0.0115 0.0138 0.0115 0.0137 1,687,501 +0.00(+14.33%)
Dec 18, 2014 0.0126 0.0126 0.0113 0.0120 724,023 -0.00(-4.76%)
Dec 17, 2014 0.0130 0.0140 0.0115 0.0126 1,519,150 -0.00(-6.67%)
Dec 16, 2014 0.0139 0.0135 594,102 -0.00(-5.59%)
Dec 15, 2014 0.0144 0.0144 0.0112 0.0143 869,421 -0.00(-0.35%)
Dec 12, 2014 0.0131 0.0145 0.0110 0.0143 3,715,220 +0.00(+9.54%)
Dec 11, 2014 0.0137 0.0149 0.0120 0.0131 4,166,486 -0.00(-4.38%)
Dec 10, 2014 0.0144 0.0154 0.0137 0.0137 663,800 -0.00(-4.20%)
Dec 09, 2014 0.0166 0.0166 0.0143 0.0143 276,791 -0.00(-13.86%)
Dec 08, 2014 0.0148 0.0170 0.0141 0.0166 547,402 +0.00(+0.61%)
Dec 05, 2014 0.0150 0.0165 0.0143 0.0165 255,612 +0.00(+10.00%)
Dec 04, 2014 0.0155 0.0159 0.0140 0.0150 1,000,429 -0.00(-3.23%)
Dec 03, 2014 0.0155 0.0160 0.0142 0.0155 680,780 -0.00(-4.32%)
Dec 02, 2014 0.0175 0.0184 0.0154 0.0162 903,498 -0.00(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.