Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3092 +0.0041 (+1.34%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0131 0.0145 0.0131 0.0145 1,453,956 +0.00(+7.41%)
Feb 27, 2013 0.0134 0.0139 0.0130 0.0135 946,163 +0.00(+0.75%)
Feb 26, 2013 0.0131 0.0137 0.0118 0.0134 1,919,370 -0.00(-3.60%)
Feb 22, 2013 0.0135 0.0139 0.0121 0.0139 462,040 +0.00(+2.96%)
Feb 21, 2013 0.0125 0.0140 0.0121 0.0135 1,301,684 +0.00(+12.50%)
Feb 20, 2013 0.0116 0.0129 0.0114 0.0120 1,951,900 +0.00(+1.69%)
Feb 19, 2013 0.0165 0.0170 0.0102 0.0118 5,857,548 -0.01(-30.18%)
Feb 15, 2013 0.0129 0.0170 0.0120 0.0169 4,306,040 +0.00(+31.01%)
Feb 14, 2013 0.0128 0.0129 0.0121 0.0129 682,356 +0.00(+0.78%)
Feb 13, 2013 0.0127 0.0128 0.0125 0.0128 1,494,137 +0.00(+6.67%)
Feb 12, 2013 0.0128 0.0128 0.0120 0.0120 241,750 -0.00(-6.25%)
Feb 11, 2013 0.0120 0.0128 0.0109 0.0128 956,815 +0.00(+3.23%)
Feb 08, 2013 0.0105 0.0124 0.0101 0.0124 2,740,550 +0.00(+18.10%)
Feb 07, 2013 0.0120 0.0128 0.0105 0.0105 1,979,213 -0.00(-12.50%)
Feb 06, 2013 0.0115 0.0120 0.0115 0.0120 527,925 +0.00(+0.00%)
Feb 04, 2013 0.0117 0.0120 0.0107 0.0120 2,578,300 +0.00(+0.00%)
Feb 01, 2013 0.0118 0.0130 0.0115 0.0120 1,515,395 +0.00(+1.69%)
Jan 31, 2013 0.0125 0.0125 0.0110 0.0118 2,632,270 +0.00(+0.00%)
Jan 30, 2013 0.0125 0.0135 0.0118 0.0118 1,478,427 -0.00(-9.23%)
Jan 29, 2013 0.0121 0.0135 0.0120 0.0130 384,981 +0.00(+4.00%)
Jan 28, 2013 0.0125 0.0130 0.0120 0.0125 369,014 +0.00(+3.31%)
Jan 25, 2013 0.0133 0.0135 0.0121 0.0121 854,625 -0.00(-6.92%)
Jan 24, 2013 0.0132 0.0134 0.0122 0.0130 1,218,005 -0.00(-2.99%)
Jan 23, 2013 0.0140 0.0149 0.0132 0.0134 751,853 -0.00(-4.29%)
Jan 22, 2013 0.0139 0.0148 0.0135 0.0140 686,443 +0.00(+5.26%)
Jan 18, 2013 0.0125 0.0133 0.0121 0.0133 1,043,704 +0.00(+2.31%)
Jan 17, 2013 0.0130 0.0131 0.0125 0.0130 451,400 +0.00(+0.00%)
Jan 16, 2013 0.0135 0.0135 0.0125 0.0130 1,122,590 +0.00(+0.00%)
Jan 15, 2013 0.0144 0.0144 0.0129 0.0130 1,029,657 -0.00(-7.14%)
Jan 14, 2013 0.0140 0.0160 0.0132 0.0140 1,396,226 -0.00(-6.67%)
Jan 12, 2013 0.0141 0.0160 0.0132 0.0150 2,128,042 +0.00(+0.00%)
Jan 11, 2013 0.0141 0.0160 0.0132 0.0150 2,128,042 -0.00(-10.71%)
Jan 10, 2013 0.0168 0.0175 0.0148 0.0168 1,974,729 +0.00(+0.00%)
Jan 09, 2013 0.0158 0.0168 0.0150 0.0168 532,400 +0.00(+6.33%)
Jan 08, 2013 0.0157 0.0158 0.0145 0.0158 684,507 +0.00(+0.64%)
Jan 07, 2013 0.0176 0.0176 0.0154 0.0157 601,245 -0.00(-10.80%)
Jan 04, 2013 0.0169 0.0177 0.0145 0.0176 1,484,575 +0.00(+4.14%)
Jan 03, 2013 0.0144 0.0174 0.0144 0.0169 4,704,356 +0.00(+18.18%)
Jan 02, 2013 0.0139 0.0143 0.0130 0.0143 1,312,262 +0.00(+10.00%)
Dec 31, 2012 0.0115 0.0132 0.0113 0.0130 540,921 +0.00(+9.24%)
Dec 28, 2012 0.0100 0.0120 0.0100 0.0119 1,030,897 +0.00(+3.48%)
Dec 27, 2012 0.0120 0.0120 0.0100 0.0115 2,342,487 -0.00(-4.17%)
Dec 26, 2012 0.0122 0.0122 0.0110 0.0120 1,882,225 -0.00(-1.64%)
Dec 24, 2012 0.0122 0.0130 0.0122 0.0122 1,309,928 -0.00(-6.15%)
Dec 21, 2012 0.0125 0.0139 0.0120 0.0130 1,661,585 +0.00(+1.56%)
Dec 20, 2012 0.0110 0.0133 0.0110 0.0128 2,086,589 -0.00(-3.76%)
Dec 19, 2012 0.0140 0.0140 0.0133 0.0133 1,831,777 -0.00(-5.00%)
Dec 18, 2012 0.0140 0.0142 0.0135 0.0140 668,438 -0.00(-1.41%)
Dec 17, 2012 0.0160 0.0174 0.0135 0.0142 2,779,999 -0.00(-5.33%)
Dec 14, 2012 0.0135 0.0175 0.0130 0.0150 2,827,529 +0.00(+11.11%)
Dec 13, 2012 0.0149 0.0149 0.0130 0.0135 2,371,062 -0.00(-6.90%)
Dec 12, 2012 0.0145 0.0160 0.0140 0.0145 1,284,050 -0.00(-3.33%)
Dec 11, 2012 0.0160 0.0165 0.0145 0.0150 1,063,926 -0.00(-3.23%)
Dec 10, 2012 0.0170 0.0170 0.0150 0.0155 817,233 -0.00(-8.82%)
Dec 07, 2012 0.0165 0.0170 0.0145 0.0170 3,656,383 +0.00(+3.03%)
Dec 06, 2012 0.0160 0.0170 0.0155 0.0165 335,270 +0.00(+3.13%)
Dec 05, 2012 0.0169 0.0169 0.0157 0.0160 1,849,600 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.