Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.05 11.05 10.82 10.82 2,200 +0.21(+1.98%)
Feb 25, 2011 10.64 10.64 10.61 10.61 1,000 +0.15(+1.43%)
Feb 24, 2011 10.46 10.46 10.46 10.46 100 -0.32(-2.97%)
Feb 23, 2011 10.78 10.78 10.78 10.78 53,300 -0.21(-1.91%)
Feb 22, 2011 10.90 11.03 10.90 10.99 2,100 +0.13(+1.20%)
Feb 18, 2011 10.86 10.86 10.86 10.86 250 -0.13(-1.18%)
Feb 17, 2011 10.99 10.99 10.99 10.99 450 +0.08(+0.73%)
Feb 16, 2011 10.91 10.91 10.91 10.91 200 +0.02(+0.18%)
Feb 15, 2011 11.00 11.00 10.87 10.89 800 -0.23(-2.07%)
Feb 14, 2011 11.07 11.12 11.07 11.12 950 +0.17(+1.55%)
Feb 10, 2011 10.95 10.95 10.95 0 -0.30(-2.67%)
Feb 09, 2011 11.32 11.32 11.25 11.25 4,228 +0.02(+0.22%)
Feb 08, 2011 11.23 11.23 11.23 11.23 67,125 +0.23(+2.05%)
Feb 07, 2011 11.00 11.00 11.00 11.00 200 +0.01(+0.09%)
Feb 04, 2011 10.99 10.99 10.99 10.99 100,000 +0.05(+0.46%)
Feb 03, 2011 10.94 10.94 10.94 10.94 100,000 -0.11(-1.00%)
Feb 02, 2011 11.00 11.05 11.00 11.05 1,150 +0.10(+0.91%)
Feb 01, 2011 10.88 10.95 10.76 10.95 21,664 +0.20(+1.86%)
Jan 31, 2011 10.71 10.75 10.71 10.75 400 +0.26(+2.48%)
Jan 28, 2011 10.49 10.49 10.49 10.49 200 +0.12(+1.16%)
Jan 25, 2011 10.37 10.37 10.37 0 +0.44(+4.43%)
Jan 24, 2011 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
Jan 21, 2011 9.950 9.950 9.950 9.950 200 -0.50(-4.78%)
Jan 18, 2011 10.45 10.45 10.45 0 +0.79(+8.18%)
Jan 14, 2011 9.660 9.660 9.660 9.660 181,702 +0.45(+4.89%)
Jan 11, 2011 9.210 9.210 9.210 0 +0.25(+2.79%)
Jan 10, 2011 8.960 8.960 8.960 8.960 130 -0.28(-3.03%)
Jan 05, 2011 9.240 9.240 9.240 0 -0.44(-4.55%)
Jan 04, 2011 9.680 9.680 9.680 9.680 100 +0.39(+4.20%)
Dec 29, 2010 9.290 9.290 9.290 0 +0.02(+0.22%)
Dec 27, 2010 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 21, 2010 9.270 9.270 9.270 0 +0.00(+0.05%)
Dec 20, 2010 9.330 9.330 9.230 9.265 116,434 +0.05(+0.60%)
Dec 17, 2010 9.210 9.210 9.210 9.210 5,371 +0.05(+0.55%)
Dec 16, 2010 9.160 9.160 9.160 9.160 500 -0.27(-2.86%)
Dec 14, 2010 9.430 9.430 9.430 0 -0.05(-0.53%)
Dec 13, 2010 9.480 9.480 9.480 9.480 314 +0.11(+1.17%)
Dec 09, 2010 9.370 9.370 9.370 0 -0.36(-3.70%)
Dec 08, 2010 9.730 9.730 9.730 9.730 100 -0.10(-1.02%)
Dec 07, 2010 9.830 9.830 9.830 9.830 500 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.