Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.973 2.987 2.955 2.987 694,479 +0.01(+0.47%)
Feb 27, 2006 2.945 2.973 2.945 2.973 573,675 +0.02(+0.59%)
Feb 24, 2006 2.959 2.987 2.941 2.955 634,077 -0.02(-0.59%)
Feb 23, 2006 2.920 2.983 2.920 2.973 766,332 +0.03(+0.95%)
Feb 22, 2006 2.927 2.948 2.913 2.945 544,476 +0.02(+0.84%)
Feb 21, 2006 2.913 2.938 2.913 2.920 667,856 +0.01(+0.47%)
Feb 17, 2006 2.910 2.924 2.906 2.907 588,847 +0.00(+0.01%)
Feb 16, 2006 2.910 2.927 2.906 2.906 591,424 -0.01(-0.36%)
Feb 15, 2006 2.910 2.934 2.906 2.917 585,412 -0.00(-0.12%)
Feb 14, 2006 2.934 2.938 2.899 2.920 902,880 -0.02(-0.59%)
Feb 13, 2006 2.938 2.948 2.938 2.938 853,929 -0.02(-0.59%)
Feb 10, 2006 2.941 2.969 2.938 2.955 1,024,829 +0.01(+0.36%)
Feb 09, 2006 2.931 2.962 2.931 2.945 906,888 -0.02(-0.59%)
Feb 08, 2006 2.938 2.969 2.938 2.962 742,285 +0.00(+0.12%)
Feb 07, 2006 2.934 2.969 2.934 2.959 983,893 +0.01(+0.47%)
Feb 06, 2006 2.938 2.952 2.931 2.945 887,136 -0.03(-0.94%)
Feb 03, 2006 2.955 2.983 2.945 2.973 551,633 +0.01(+0.47%)
Feb 02, 2006 2.948 2.973 2.934 2.959 1,066,910 -0.02(-0.59%)
Feb 01, 2006 2.980 3.004 2.934 2.976 891,430 -0.01(-0.47%)
Jan 31, 2006 3.018 3.036 2.980 2.990 700,777 -0.04(-1.38%)
Jan 30, 2006 3.032 3.046 3.004 3.032 781,790 +0.00(+0.00%)
Jan 27, 2006 3.036 3.057 3.029 3.032 997,061 +0.00(+0.00%)
Jan 26, 2006 3.032 3.043 3.018 3.032 558,217 +0.01(+0.46%)
Jan 25, 2006 3.008 3.025 3.001 3.018 503,826 +0.01(+0.35%)
Jan 24, 2006 3.032 3.046 3.008 3.008 679,593 -0.00(-0.12%)
Jan 23, 2006 2.990 3.036 2.990 3.011 906,602 +0.02(+0.82%)
Jan 20, 2006 2.983 2.990 2.959 2.987 638,085 +0.01(+0.23%)
Jan 19, 2006 2.973 2.987 2.966 2.980 592,569 -0.00(-0.12%)
Jan 18, 2006 2.969 3.011 2.969 2.983 820,436 +0.00(+0.00%)
Jan 17, 2006 2.987 2.997 2.969 2.983 828,165 +0.00(+0.00%)
Jan 13, 2006 2.952 2.983 2.952 2.983 506,403 +0.02(+0.59%)
Jan 12, 2006 2.938 2.980 2.934 2.966 721,674 -0.01(-0.35%)
Jan 11, 2006 2.959 2.983 2.959 2.976 597,435 +0.02(+0.59%)
Jan 10, 2006 2.948 2.962 2.945 2.959 656,692 -0.01(-0.24%)
Jan 09, 2006 2.959 2.966 2.945 2.966 769,481 +0.01(+0.47%)
Jan 06, 2006 2.924 2.966 2.917 2.952 1,000,210 +0.04(+1.32%)
Jan 05, 2006 2.889 2.931 2.889 2.913 788,660 +0.02(+0.60%)
Jan 04, 2006 2.868 2.913 2.861 2.896 1,123,018 +0.03(+1.22%)
Jan 03, 2006 2.781 2.875 2.781 2.861 1,213,478 +0.07(+2.63%)
Dec 30, 2005 2.784 2.802 2.760 2.788 2,077,427 +0.03(+1.27%)
Dec 29, 2005 2.812 2.823 2.753 2.753 1,429,608 -0.06(-1.99%)
Dec 28, 2005 2.837 2.850 2.781 2.809 1,496,308 -0.02(-0.74%)
Dec 27, 2005 2.812 2.864 2.812 2.830 1,475,125 +0.03(+1.12%)
Dec 23, 2005 2.826 2.830 2.784 2.798 887,708 -0.03(-0.99%)
Dec 22, 2005 2.826 2.844 2.812 2.826 808,699 -0.01(-0.37%)
Dec 21, 2005 2.837 2.857 2.837 2.837 608,886 +0.00(+0.00%)
Dec 20, 2005 2.847 2.864 2.823 2.837 901,163 -0.03(-0.98%)
Dec 19, 2005 2.882 2.892 2.857 2.864 747,724 -0.03(-1.09%)
Dec 16, 2005 2.871 2.899 2.871 2.896 1,303,938 +0.02(+0.73%)
Dec 15, 2005 2.871 2.903 2.861 2.875 1,281,609 +0.00(+0.12%)
Dec 14, 2005 2.840 2.875 2.833 2.871 1,176,550 +0.01(+0.24%)
Dec 13, 2005 2.819 2.882 2.816 2.864 1,413,577 -0.03(-1.09%)
Dec 12, 2005 2.850 2.896 2.847 2.896 1,536,099 +0.05(+1.59%)
Dec 09, 2005 2.844 2.857 2.837 2.850 641,806 +0.01(+0.25%)
Dec 08, 2005 2.826 2.844 2.823 2.844 627,207 +0.01(+0.49%)
Dec 07, 2005 2.837 2.844 2.809 2.830 1,363,481 -0.01(-0.37%)
Dec 06, 2005 2.833 2.847 2.830 2.840 976,450 +0.01(+0.25%)
Dec 05, 2005 2.844 2.864 2.826 2.833 1,172,828 -0.00(-0.12%)
Dec 02, 2005 2.809 2.878 2.809 2.837 1,109,564 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.