Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.312 3.312 3.276 3.303 310,918 +0.01(+0.27%)
Feb 27, 2023 3.294 3.294 3.276 3.294 170,242 +0.03(+0.82%)
Feb 24, 2023 3.276 3.294 3.267 3.267 139,174 -0.01(-0.27%)
Feb 23, 2023 3.258 3.294 3.240 3.276 241,310 +0.04(+1.10%)
Feb 22, 2023 3.267 3.294 3.240 3.240 331,643 -0.04(-1.20%)
Feb 21, 2023 3.306 3.313 3.270 3.279 187,400 -0.04(-1.07%)
Feb 17, 2023 3.368 3.403 3.306 3.315 336,169 -0.04(-1.32%)
Feb 16, 2023 3.377 3.395 3.342 3.359 178,500 -0.02(-0.66%)
Feb 15, 2023 3.395 3.430 3.377 3.382 236,735 -0.01(-0.39%)
Feb 14, 2023 3.430 3.439 3.395 3.395 222,462 -0.05(-1.42%)
Feb 13, 2023 3.448 3.457 3.422 3.444 127,572 +0.01(+0.39%)
Feb 10, 2023 3.422 3.439 3.422 3.430 213,773 +0.01(+0.26%)
Feb 09, 2023 3.439 3.466 3.422 3.422 190,512 +0.00(+0.00%)
Feb 08, 2023 3.422 3.439 3.413 3.422 122,778 -0.01(-0.26%)
Feb 07, 2023 3.404 3.448 3.404 3.430 294,118 +0.04(+1.31%)
Feb 06, 2023 3.413 3.422 3.368 3.386 183,537 -0.01(-0.26%)
Feb 03, 2023 3.448 3.475 3.395 3.395 200,682 -0.07(-2.05%)
Feb 02, 2023 3.413 3.475 3.399 3.466 232,281 +0.07(+2.09%)
Feb 01, 2023 3.413 3.430 3.377 3.395 200,720 +0.00(+0.00%)
Jan 31, 2023 3.350 3.395 3.347 3.395 95,642 +0.04(+1.33%)
Jan 30, 2023 3.333 3.368 3.324 3.350 177,142 +0.02(+0.53%)
Jan 27, 2023 3.342 3.359 3.324 3.333 155,098 -0.01(-0.27%)
Jan 26, 2023 3.342 3.350 3.324 3.342 234,182 +0.00(+0.00%)
Jan 25, 2023 3.342 3.368 3.324 3.342 190,626 -0.03(-0.79%)
Jan 24, 2023 3.297 3.404 3.297 3.368 147,936 +0.00(+0.00%)
Jan 23, 2023 3.333 3.368 3.315 3.368 222,743 +0.04(+1.23%)
Jan 20, 2023 3.371 3.371 3.327 3.327 235,269 -0.03(-0.79%)
Jan 19, 2023 3.389 3.389 3.345 3.354 272,438 -0.04(-1.04%)
Jan 18, 2023 3.433 3.433 3.354 3.389 262,593 -0.03(-0.78%)
Jan 17, 2023 3.389 3.424 3.380 3.416 210,601 +0.03(+0.78%)
Jan 13, 2023 3.345 3.398 3.338 3.389 278,911 +0.04(+1.32%)
Jan 12, 2023 3.301 3.354 3.301 3.345 111,277 +0.04(+1.34%)
Jan 11, 2023 3.292 3.318 3.292 3.301 229,712 +0.03(+0.81%)
Jan 10, 2023 3.283 3.292 3.248 3.274 187,194 -0.02(-0.54%)
Jan 09, 2023 3.257 3.301 3.256 3.292 150,352 +0.05(+1.64%)
Jan 06, 2023 3.213 3.266 3.213 3.239 198,614 +0.03(+0.82%)
Jan 05, 2023 3.221 3.230 3.204 3.213 134,868 +0.00(+0.00%)
Jan 04, 2023 3.230 3.257 3.213 3.213 224,383 -0.01(-0.27%)
Jan 03, 2023 3.239 3.248 3.207 3.221 198,615 +0.02(+0.55%)
Dec 30, 2022 3.221 3.239 3.204 3.204 380,528 -0.02(-0.55%)
Dec 29, 2022 3.221 3.268 3.186 3.221 401,344 +0.03(+0.83%)
Dec 28, 2022 3.160 3.204 3.160 3.195 329,599 +0.05(+1.69%)
Dec 27, 2022 3.195 3.195 3.138 3.142 540,407 -0.05(-1.66%)
Dec 23, 2022 3.142 3.204 3.142 3.195 332,413 +0.04(+1.12%)
Dec 22, 2022 3.151 3.195 3.151 3.160 466,088 -0.00(-0.11%)
Dec 21, 2022 3.146 3.190 3.146 3.163 519,266 +0.02(+0.56%)
Dec 20, 2022 3.198 3.216 3.146 3.146 467,888 -0.04(-1.10%)
Dec 19, 2022 3.189 3.251 3.181 3.181 241,428 -0.03(-0.82%)
Dec 16, 2022 3.216 3.239 3.189 3.207 307,781 -0.04(-1.08%)
Dec 15, 2022 3.224 3.268 3.216 3.242 362,691 +0.02(+0.54%)
Dec 14, 2022 3.216 3.238 3.216 3.224 240,283 -0.01(-0.27%)
Dec 13, 2022 3.224 3.251 3.207 3.233 354,825 +0.04(+1.37%)
Dec 12, 2022 3.163 3.206 3.162 3.189 386,993 +0.02(+0.55%)
Dec 09, 2022 3.198 3.211 3.172 3.172 547,735 -0.03(-0.82%)
Dec 08, 2022 3.216 3.224 3.198 3.198 436,327 -0.02(-0.54%)
Dec 07, 2022 3.216 3.251 3.215 3.216 477,279 -0.01(-0.27%)
Dec 06, 2022 3.224 3.251 3.207 3.224 402,646 -0.02(-0.54%)
Dec 05, 2022 3.242 3.254 3.233 3.242 169,322 +0.01(+0.27%)
Dec 02, 2022 3.224 3.268 3.216 3.233 272,326 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.