Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.005 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.627 3.657 3.619 3.650 292,318 +0.03(+0.85%)
Feb 25, 2021 3.650 3.673 3.615 3.619 484,123 -0.05(-1.26%)
Feb 24, 2021 3.650 3.673 3.642 3.665 432,688 +0.02(+0.63%)
Feb 23, 2021 3.619 3.657 3.604 3.642 481,912 +0.02(+0.42%)
Feb 22, 2021 3.642 3.657 3.627 3.627 235,998 -0.03(-0.72%)
Feb 19, 2021 3.653 3.657 3.641 3.653 221,158 +0.02(+0.42%)
Feb 18, 2021 3.653 3.662 3.630 3.637 377,041 -0.02(-0.42%)
Feb 17, 2021 3.653 3.676 3.645 3.653 271,470 +0.01(+0.21%)
Feb 16, 2021 3.599 3.645 3.599 3.645 445,027 +0.02(+0.63%)
Feb 12, 2021 3.653 3.668 3.622 3.622 275,727 -0.05(-1.25%)
Feb 11, 2021 3.653 3.668 3.645 3.668 257,956 +0.02(+0.63%)
Feb 10, 2021 3.637 3.645 3.622 3.645 362,607 +0.02(+0.42%)
Feb 09, 2021 3.592 3.630 3.580 3.630 883,230 +0.05(+1.50%)
Feb 08, 2021 3.584 3.592 3.576 3.576 425,046 -0.01(-0.21%)
Feb 05, 2021 3.576 3.592 3.569 3.584 460,375 +0.02(+0.64%)
Feb 04, 2021 3.553 3.572 3.553 3.561 381,721 +0.01(+0.22%)
Feb 03, 2021 3.553 3.576 3.546 3.553 401,732 +0.00(+0.00%)
Feb 02, 2021 3.538 3.576 3.538 3.553 419,430 +0.01(+0.22%)
Feb 01, 2021 3.569 3.569 3.530 3.546 418,837 +0.01(+0.22%)
Jan 29, 2021 3.569 3.576 3.538 3.538 445,718 -0.02(-0.64%)
Jan 28, 2021 3.553 3.576 3.547 3.561 199,667 +0.01(+0.22%)
Jan 27, 2021 3.576 3.584 3.546 3.553 426,654 -0.03(-0.85%)
Jan 26, 2021 3.576 3.584 3.546 3.584 431,339 +0.01(+0.21%)
Jan 25, 2021 3.592 3.592 3.553 3.576 257,469 -0.02(-0.43%)
Jan 22, 2021 3.576 3.592 3.569 3.592 226,654 +0.02(+0.43%)
Jan 21, 2021 3.569 3.584 3.561 3.576 277,010 +0.01(+0.34%)
Jan 20, 2021 3.579 3.579 3.556 3.564 325,511 -0.02(-0.42%)
Jan 19, 2021 3.518 3.594 3.518 3.579 686,827 +0.06(+1.73%)
Jan 15, 2021 3.526 3.564 3.518 3.518 295,424 +0.01(+0.22%)
Jan 14, 2021 3.518 3.541 3.511 3.511 923,436 -0.01(-0.22%)
Jan 13, 2021 3.511 3.545 3.511 3.518 705,222 +0.01(+0.22%)
Jan 12, 2021 3.511 3.541 3.511 3.511 499,388 -0.01(-0.22%)
Jan 11, 2021 3.534 3.549 3.511 3.518 387,201 -0.02(-0.43%)
Jan 08, 2021 3.541 3.556 3.534 3.534 450,703 -0.02(-0.43%)
Jan 07, 2021 3.541 3.556 3.534 3.549 644,449 +0.03(+0.86%)
Jan 06, 2021 3.488 3.526 3.488 3.518 664,679 -0.01(-0.22%)
Jan 05, 2021 3.518 3.534 3.518 3.526 451,194 +0.00(+0.00%)
Jan 04, 2021 3.534 3.534 3.511 3.526 534,868 -0.01(-0.22%)
Dec 31, 2020 3.534 3.534 3.534 832,155 +0.03(+0.87%)
Dec 30, 2020 3.480 3.518 3.473 3.503 832,155 +0.02(+0.44%)
Dec 29, 2020 3.480 3.488 3.450 3.488 899,287 +0.01(+0.22%)
Dec 28, 2020 3.465 3.488 3.465 3.480 981,271 +0.03(+0.88%)
Dec 24, 2020 3.435 3.469 3.430 3.450 373,064 +0.02(+0.67%)
Dec 23, 2020 3.435 3.450 3.412 3.427 850,318 -0.01(-0.22%)
Dec 22, 2020 3.450 3.468 3.427 3.435 542,600 -0.02(-0.53%)
Dec 21, 2020 3.468 3.476 3.453 3.453 307,965 -0.02(-0.44%)
Dec 18, 2020 3.476 3.483 3.468 3.468 305,585 +0.00(+0.00%)
Dec 17, 2020 3.453 3.483 3.453 3.468 408,020 +0.02(+0.66%)
Dec 16, 2020 3.453 3.467 3.430 3.446 479,043 +0.00(+0.00%)
Dec 15, 2020 3.461 3.476 3.438 3.446 673,708 +0.01(+0.22%)
Dec 14, 2020 3.468 3.489 3.438 3.438 551,936 -0.03(-0.87%)
Dec 11, 2020 3.468 3.483 3.461 3.468 401,138 -0.01(-0.22%)
Dec 10, 2020 3.483 3.506 3.468 3.476 363,310 -0.01(-0.22%)
Dec 09, 2020 3.514 3.529 3.480 3.483 480,157 -0.05(-1.28%)
Dec 08, 2020 3.491 3.544 3.491 3.529 574,693 +0.03(+0.86%)
Dec 07, 2020 3.521 3.521 3.483 3.498 508,947 -0.04(-1.07%)
Dec 04, 2020 3.506 3.544 3.493 3.536 404,976 +0.02(+0.43%)
Dec 03, 2020 3.506 3.529 3.502 3.521 295,370 +0.00(+0.00%)
Dec 02, 2020 3.506 3.529 3.498 3.521 363,685 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.