Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.237 3.257 3.237 3.244 265,785 +0.00(+0.00%)
Feb 27, 2019 3.237 3.257 3.231 3.244 304,436 +0.01(+0.20%)
Feb 26, 2019 3.237 3.244 3.218 3.237 348,805 +0.00(+0.00%)
Feb 25, 2019 3.237 3.244 3.224 3.237 509,339 +0.01(+0.20%)
Feb 22, 2019 3.237 3.237 3.218 3.231 650,358 -0.01(-0.20%)
Feb 21, 2019 3.237 3.250 3.224 3.237 326,233 -0.00(-0.10%)
Feb 20, 2019 3.253 3.260 3.227 3.240 458,643 -0.01(-0.20%)
Feb 19, 2019 3.234 3.253 3.234 3.247 541,031 +0.01(+0.20%)
Feb 15, 2019 3.240 3.247 3.234 3.240 422,707 +0.00(+0.00%)
Feb 14, 2019 3.234 3.253 3.234 3.240 465,919 +0.00(+0.00%)
Feb 13, 2019 3.234 3.240 3.234 3.240 257,358 +0.01(+0.20%)
Feb 12, 2019 3.234 3.244 3.227 3.234 397,307 -0.01(-0.20%)
Feb 11, 2019 3.240 3.247 3.234 3.240 261,239 +0.00(+0.00%)
Feb 08, 2019 3.234 3.247 3.227 3.240 254,490 +0.00(+0.00%)
Feb 07, 2019 3.240 3.247 3.224 3.240 333,021 +0.00(+0.00%)
Feb 06, 2019 3.240 3.253 3.234 3.240 365,869 +0.00(+0.00%)
Feb 05, 2019 3.240 3.247 3.234 3.240 365,184 +0.00(+0.00%)
Feb 04, 2019 3.215 3.247 3.215 3.240 487,481 +0.03(+0.80%)
Feb 01, 2019 3.227 3.247 3.208 3.215 447,290 +0.02(+0.61%)
Jan 31, 2019 3.202 3.208 3.195 3.195 349,569 -0.01(-0.40%)
Jan 30, 2019 3.227 3.227 3.189 3.208 358,535 -0.01(-0.40%)
Jan 29, 2019 3.234 3.234 3.209 3.221 460,239 +0.00(+0.00%)
Jan 28, 2019 3.163 3.227 3.150 3.221 464,320 +0.05(+1.63%)
Jan 25, 2019 3.156 3.182 3.150 3.169 430,128 +0.02(+0.62%)
Jan 24, 2019 3.150 3.185 3.143 3.150 406,193 +0.01(+0.41%)
Jan 23, 2019 3.163 3.169 3.130 3.137 598,763 -0.04(-1.12%)
Jan 22, 2019 3.140 3.179 3.140 3.172 440,385 +0.03(+1.02%)
Jan 18, 2019 3.160 3.172 3.140 3.140 420,740 -0.01(-0.41%)
Jan 17, 2019 3.153 3.160 3.121 3.153 498,954 -0.01(-0.41%)
Jan 16, 2019 3.140 3.168 3.134 3.166 536,349 +0.02(+0.61%)
Jan 15, 2019 3.121 3.160 3.121 3.147 422,603 +0.02(+0.62%)
Jan 14, 2019 3.128 3.147 3.121 3.128 287,713 +0.00(+0.00%)
Jan 11, 2019 3.147 3.147 3.115 3.128 188,414 -0.01(-0.20%)
Jan 10, 2019 3.134 3.140 3.118 3.134 299,535 -0.01(-0.20%)
Jan 09, 2019 3.134 3.159 3.134 3.140 267,889 +0.03(+0.82%)
Jan 08, 2019 3.102 3.147 3.102 3.115 431,277 +0.03(+0.83%)
Jan 07, 2019 3.083 3.118 3.063 3.089 397,956 +0.03(+0.84%)
Jan 04, 2019 3.095 3.095 3.050 3.063 488,009 -0.01(-0.42%)
Jan 03, 2019 3.050 3.083 3.031 3.076 361,852 +0.04(+1.27%)
Jan 02, 2019 3.018 3.047 3.013 3.038 338,590 +0.03(+0.85%)
Dec 31, 2018 3.038 3.057 2.986 3.012 1,372,312 -0.03(-0.85%)
Dec 28, 2018 3.050 3.076 3.031 3.038 634,225 -0.03(-0.84%)
Dec 27, 2018 2.999 3.063 2.986 3.063 719,077 +0.04(+1.27%)
Dec 26, 2018 2.973 3.038 2.973 3.025 965,891 +0.03(+1.07%)
Dec 24, 2018 2.954 3.038 2.941 2.993 758,174 +0.01(+0.43%)
Dec 21, 2018 2.980 2.993 2.948 2.980 1,192,462 +0.01(+0.22%)
Dec 20, 2018 3.031 3.044 2.929 2.973 1,239,749 -0.07(-2.22%)
Dec 19, 2018 3.047 3.092 3.034 3.041 528,827 -0.01(-0.42%)
Dec 18, 2018 3.041 3.074 3.041 3.054 886,766 +0.01(+0.21%)
Dec 17, 2018 3.111 3.111 3.028 3.047 919,428 -0.06(-1.85%)
Dec 14, 2018 3.117 3.117 3.092 3.105 651,149 +0.01(+0.41%)
Dec 13, 2018 3.079 3.111 3.079 3.092 399,099 +0.00(+0.00%)
Dec 12, 2018 3.085 3.098 3.079 3.092 990,037 -0.01(-0.21%)
Dec 11, 2018 3.111 3.124 3.079 3.098 373,134 +0.00(+0.00%)
Dec 10, 2018 3.098 3.105 3.085 3.098 677,568 -0.03(-0.82%)
Dec 07, 2018 3.124 3.156 3.117 3.124 418,203 +0.00(+0.00%)
Dec 06, 2018 3.136 3.148 3.098 3.124 504,355 -0.04(-1.21%)
Dec 04, 2018 3.130 3.175 3.130 3.162 459,930 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.