Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.169 3.181 3.163 3.163 478,674 +0.00(+0.00%)
Feb 27, 2018 3.188 3.194 3.163 3.163 1,999,646 -0.02(-0.76%)
Feb 26, 2018 3.206 3.218 3.188 3.188 521,717 -0.01(-0.38%)
Feb 23, 2018 3.194 3.212 3.188 3.200 453,933 +0.00(+0.00%)
Feb 22, 2018 3.175 3.206 3.169 3.200 516,494 +0.03(+1.08%)
Feb 21, 2018 3.166 3.184 3.160 3.166 851,499 +0.00(+0.00%)
Feb 20, 2018 3.154 3.178 3.147 3.166 591,721 -0.01(-0.19%)
Feb 16, 2018 3.172 3.172 3.172 0 +0.01(+0.38%)
Feb 15, 2018 3.123 3.187 3.123 3.160 695,564 +0.03(+0.97%)
Feb 14, 2018 3.123 3.147 3.123 3.129 366,118 +0.00(+0.00%)
Feb 13, 2018 3.117 3.129 3.117 3.129 226,185 +0.00(+0.00%)
Feb 12, 2018 3.135 3.141 3.111 3.129 488,149 -0.01(-0.19%)
Feb 09, 2018 3.117 3.135 3.105 3.135 920,575 +0.02(+0.78%)
Feb 08, 2018 3.111 3.117 3.099 3.111 348,699 +0.01(+0.39%)
Feb 07, 2018 3.105 3.105 3.096 3.099 813,369 +0.01(+0.20%)
Feb 06, 2018 3.075 3.109 3.072 3.093 900,282 +0.01(+0.39%)
Feb 05, 2018 3.117 3.135 3.063 3.081 1,136,306 -0.04(-1.17%)
Feb 02, 2018 3.135 3.147 3.111 3.117 869,481 -0.03(-0.96%)
Feb 01, 2018 3.154 3.171 3.144 3.147 517,964 -0.01(-0.19%)
Jan 31, 2018 3.135 3.160 3.129 3.154 643,299 +0.02(+0.78%)
Jan 30, 2018 3.099 3.141 3.075 3.129 1,213,371 +0.02(+0.78%)
Jan 29, 2018 3.141 3.147 3.105 3.105 1,492,163 -0.04(-1.35%)
Jan 26, 2018 3.154 3.160 3.135 3.147 606,301 +0.00(+0.00%)
Jan 25, 2018 3.154 3.154 3.138 3.147 948,675 +0.00(+0.00%)
Jan 24, 2018 3.147 3.160 3.147 3.147 818,019 -0.01(-0.19%)
Jan 23, 2018 3.147 3.172 3.147 3.154 694,931 -0.01(-0.46%)
Jan 22, 2018 3.162 3.180 3.156 3.168 909,038 +0.01(+0.19%)
Jan 19, 2018 3.180 3.182 3.150 3.162 736,952 -0.01(-0.38%)
Jan 18, 2018 3.186 3.186 3.162 3.174 445,888 +0.00(+0.00%)
Jan 17, 2018 3.174 3.192 3.162 3.174 702,667 +0.01(+0.19%)
Jan 16, 2018 3.174 3.186 3.162 3.168 774,044 -0.01(-0.19%)
Jan 12, 2018 3.174 3.174 3.174 0 -0.01(-0.19%)
Jan 11, 2018 3.180 3.198 3.180 3.180 331,929 -0.01(-0.19%)
Jan 10, 2018 3.216 3.216 3.180 3.186 413,526 -0.03(-0.94%)
Jan 09, 2018 3.222 3.240 3.216 3.216 477,043 -0.02(-0.56%)
Jan 08, 2018 3.216 3.259 3.213 3.234 779,014 +0.02(+0.75%)
Jan 05, 2018 3.204 3.219 3.199 3.210 453,258 +0.01(+0.38%)
Jan 04, 2018 3.198 3.210 3.180 3.198 788,281 -0.01(-0.38%)
Jan 03, 2018 3.180 3.216 3.171 3.210 658,860 +0.04(+1.33%)
Jan 02, 2018 3.210 3.216 3.168 3.168 1,142,303 -0.05(-1.50%)
Dec 29, 2017 3.216 3.216 3.216 0 +0.04(+1.14%)
Dec 28, 2017 3.168 3.180 3.156 3.180 745,443 +0.02(+0.76%)
Dec 27, 2017 3.150 3.162 3.150 3.156 385,119 -0.01(-0.38%)
Dec 26, 2017 3.138 3.174 3.138 3.168 1,006,091 +0.01(+0.38%)
Dec 22, 2017 3.114 3.162 3.114 3.156 902,901 +0.04(+1.16%)
Dec 21, 2017 3.138 3.156 3.115 3.120 493,096 -0.03(-1.03%)
Dec 20, 2017 3.128 3.152 3.128 3.152 482,095 +0.02(+0.77%)
Dec 19, 2017 3.140 3.152 3.123 3.128 509,861 -0.01(-0.38%)
Dec 18, 2017 3.116 3.140 3.116 3.140 573,238 +0.02(+0.77%)
Dec 15, 2017 3.104 3.122 3.098 3.116 750,922 +0.02(+0.78%)
Dec 14, 2017 3.110 3.110 3.092 3.092 574,788 -0.03(-0.96%)
Dec 13, 2017 3.098 3.131 3.092 3.122 686,699 +0.03(+0.97%)
Dec 12, 2017 3.098 3.104 3.086 3.092 1,024,896 -0.01(-0.39%)
Dec 11, 2017 3.116 3.116 3.086 3.104 528,556 +0.00(+0.00%)
Dec 08, 2017 3.128 3.134 3.092 3.104 674,528 -0.02(-0.77%)
Dec 07, 2017 3.128 3.140 3.122 3.128 461,221 -0.01(-0.38%)
Dec 06, 2017 3.098 3.140 3.098 3.140 467,215 +0.04(+1.36%)
Dec 05, 2017 3.098 3.128 3.098 3.098 418,586 +0.00(+0.00%)
Dec 04, 2017 3.122 3.122 3.092 3.098 531,624 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.